Advanced Micro Devices Inc.

398

368

150.92

       

Date Time Volume Order Volume Price
21/05/2024 16:01:58.116 13   150.92
      13 150.92
      13 150.92
21/05/2024 15:56:43.157 17   151.20
      17 151.20
      17 151.20
21/05/2024 15:55:26.918 7   151.32
      7 151.32
      7 151.32
21/05/2024 15:54:28.333 20   151.26
      20 151.26
      20 151.26
21/05/2024 15:53:57.647 10   151.42
      10 151.42
      10 151.42
21/05/2024 15:53:40.059 26   151.16
      26 151.16
      26 151.16
21/05/2024 15:52:52.813 13   151.20
      13 151.20
      13 151.20
21/05/2024 15:52:33.049 1   151.26
      1 151.26
      1 151.26
21/05/2024 15:50:54.826 26   151.00
      26 151.00
      26 151.00
21/05/2024 15:50:49.423 23   150.76
      23 150.76
      23 150.76
21/05/2024 15:47:15.917 34   150.64
      34 150.64
      34 150.64
21/05/2024 15:46:19.157 20   150.38
      20 150.38
      20 150.38
21/05/2024 15:46:18.998 50   150.50
      50 150.50
      50 150.50
21/05/2024 15:45:39.107 60   150.78
      60 150.78
      60 150.78
21/05/2024 15:44:51.314 40   151.24
      40 151.24
      40 151.24
21/05/2024 15:44:32.175 67   151.16
      67 151.16
      67 151.16
21/05/2024 15:44:03.818 12   151.14
      12 151.14
      12 151.14
21/05/2024 15:43:36.137 10   151.44
      10 151.44
      10 151.44
21/05/2024 15:42:45.657 13   151.44
      13 151.44
      13 151.44
21/05/2024 15:41:44.170 91   151.68
      91 151.68
      91 151.68
21/05/2024 15:40:24.358 20   151.14
      20 151.14
      20 151.14
21/05/2024 15:39:59.279 6   151.24
      6 151.24
      6 151.24
21/05/2024 15:38:51.969 57   151.00
      57 151.00
      57 151.00
21/05/2024 15:38:08.162 81   151.18
      81 151.18
      81 151.18
21/05/2024 15:37:32.967 10   150.72
      10 150.72
      10 150.72
21/05/2024 15:37:12.340 19   150.68
      19 150.68
      19 150.68
21/05/2024 15:37:11.734 39   150.70
      14 150.70
      25 150.70
      39 150.70
21/05/2024 15:37:01.287 13   150.84
      13 150.84
      13 150.84
21/05/2024 15:36:50.686 50   151.00
      50 151.00
      50 151.00
21/05/2024 15:36:23.120 1   151.20
      1 151.20
      1 151.20
21/05/2024 15:36:01.216 70   151.28
      70 151.28
      70 151.28
21/05/2024 15:35:48.666 34   151.50
      34 151.50
      34 151.50
21/05/2024 15:35:47.663 11   151.60
      11 151.60
      11 151.60
21/05/2024 15:35:14.515 100   151.80
      100 151.80
      100 151.80
21/05/2024 15:33:58.184 13   151.40
      13 151.40
      13 151.40
21/05/2024 15:33:10.620 13   151.02
      13 151.02
      13 151.02
21/05/2024 15:32:49.449 13   151.10
      13 151.10
      13 151.10
21/05/2024 15:32:45.351 65   151.16
      65 151.16
      65 151.16
21/05/2024 15:32:34.602 13   151.46
      13 151.46
      13 151.46
21/05/2024 15:32:28.656 38   151.46
      38 151.46
      38 151.46
21/05/2024 15:32:07.698 13   151.40
      13 151.40
      13 151.40
21/05/2024 15:31:51.152 150   151.70
      150 151.70
      150 151.70
21/05/2024 15:31:18.797 26   151.34
      26 151.34
      26 151.34
21/05/2024 15:31:01.779 30   151.34
      30 151.34
      30 151.34
21/05/2024 15:30:57.558 350   151.44
      350 151.44
      350 151.44
21/05/2024 15:30:56.327 10   151.54
      10 151.54
      10 151.54
21/05/2024 15:30:35.356 3   151.22
      3 151.22
      3 151.22
21/05/2024 15:30:10.310 1   151.46
      1 151.46
      1 151.46
21/05/2024 15:29:19.509 13   150.94
      13 150.94
      13 150.94
21/05/2024 15:27:02.634 26   151.56
      26 151.56
      26 151.56
21/05/2024 15:26:38.487 19   151.42
      19 151.42
      19 151.42
21/05/2024 15:26:08.985 13   151.42
      13 151.42
      13 151.42
21/05/2024 15:24:51.432 13   150.94
      13 150.94
      13 150.94
21/05/2024 15:24:36.633 7   150.94
      7 150.94
      7 150.94
21/05/2024 15:24:31.464 2   150.90
      2 150.90
      2 150.90
21/05/2024 15:24:01.777 45   151.00
      5 151.00
      15 151.00
      25 151.00
      45 151.00
21/05/2024 15:23:28.034 4   151.12
      4 151.12
      4 151.12
21/05/2024 15:23:27.930 70   151.16
      70 151.16
      70 151.16
21/05/2024 15:23:07.541 6   151.30
      6 151.30
      6 151.30
21/05/2024 15:22:13.044 20   151.42
      20 151.42
      20 151.42
21/05/2024 15:20:12.217 32   151.56
      32 151.56
      32 151.56
21/05/2024 15:19:36.878 2   151.34
      2 151.34
      2 151.34
21/05/2024 15:19:03.077 150   151.60
      150 151.60
      150 151.60
21/05/2024 15:18:40.569 13   151.74
      13 151.74
      13 151.74
21/05/2024 15:17:10.584 125   152.00
      125 152.00
      125 152.00
21/05/2024 15:16:56.332 40   151.80
      40 151.80
      40 151.80
21/05/2024 15:15:30.100 13   151.76
      13 151.76
      13 151.76
21/05/2024 15:13:35.482 8   152.00
      8 152.00
      8 152.00
21/05/2024 15:13:30.272 33   152.02
      33 152.02
      33 152.02
21/05/2024 15:13:06.055 131   152.32
      131 152.32
      131 152.32
21/05/2024 15:12:50.245 33   152.38
      33 152.38
      33 152.38
21/05/2024 15:12:13.682 50   152.18
      50 152.18
      50 152.18
21/05/2024 15:10:01.129 12   152.24
      12 152.24
      12 152.24
21/05/2024 15:01:13.116 35   152.00
      35 152.00
      35 152.00
21/05/2024 14:57:00.324 14   152.28
      14 152.28
      14 152.28
21/05/2024 14:52:23.112 71   152.24
      71 152.24
      71 152.24
21/05/2024 14:52:23.022 10   152.24
      10 152.24
      10 152.24
21/05/2024 14:51:33.329 250   152.36
      250 152.36
      250 152.36
21/05/2024 14:48:02.118 3   152.38
      3 152.38
      3 152.38
21/05/2024 14:45:42.266 6   152.36
      6 152.36
      6 152.36
21/05/2024 14:45:22.530 33   152.34
      33 152.34
      33 152.34
21/05/2024 14:41:59.024 17   152.44
      17 152.44
      17 152.44
21/05/2024 14:41:55.942 33   152.42
      33 152.42
      33 152.42
21/05/2024 14:35:54.075 10   152.68
      10 152.68
      10 152.68
21/05/2024 14:35:17.798 3   152.66
      3 152.66
      3 152.66
21/05/2024 14:31:15.095 50   152.66
      50 152.66
      50 152.66
21/05/2024 14:27:28.463 5   152.72
      5 152.72
      5 152.72
21/05/2024 14:25:38.675 4   152.70
      4 152.70
      4 152.70
21/05/2024 14:19:59.265 27   152.56
      27 152.56
      27 152.56
21/05/2024 14:18:10.080 5   152.66
      5 152.66
      5 152.66
21/05/2024 14:15:48.485 30   152.52
      30 152.52
      30 152.52
21/05/2024 14:15:41.256 7   152.52
      7 152.52
      7 152.52
21/05/2024 14:14:42.517 50   152.36
      50 152.36
      50 152.36
21/05/2024 14:13:28.326 10   152.46
      10 152.46
      10 152.46
21/05/2024 14:09:01.235 50   152.82
      50 152.82
      50 152.82
21/05/2024 14:09:00.168 6   152.72
      6 152.72
      6 152.72
21/05/2024 14:08:24.355 8   152.70
      8 152.70
      8 152.70
21/05/2024 14:08:00.024 2   152.72
      2 152.72
      2 152.72
21/05/2024 14:07:19.759 200   152.86
      200 152.86
      200 152.86
21/05/2024 14:07:08.266 5   152.86
      5 152.86
      5 152.86
21/05/2024 14:05:49.194 50   152.68
      50 152.68
      50 152.68
21/05/2024 14:05:24.466 2   152.80
      2 152.80
      2 152.80
21/05/2024 14:04:46.430 22   152.68
      22 152.68
      22 152.68
21/05/2024 14:03:01.222 56   152.76
      56 152.76
      56 152.76
21/05/2024 14:02:32.194 124   152.60
      124 152.60
      124 152.60
21/05/2024 14:02:31.523 130   152.60
      130 152.60
      130 152.60
21/05/2024 14:02:26.541 200   152.50
      200 152.50
      200 152.50
21/05/2024 14:02:26.412 125   152.50
      125 152.50
      125 152.50
21/05/2024 14:02:20.389 1 800   152.40
      1 800 152.40
      1 400 152.40
      400 152.40
21/05/2024 14:01:55.670 200   152.66
      200 152.66
      200 152.66
21/05/2024 14:00:58.547 3   152.78
      3 152.78
      3 152.78
21/05/2024 13:59:56.641 10   152.80
      10 152.80
      10 152.80
21/05/2024 13:54:40.317 65   152.90
      65 152.90
      65 152.90
21/05/2024 13:52:29.329 1   152.94
      1 152.94
      1 152.94
21/05/2024 13:47:49.770 10   152.94
      10 152.94
      10 152.94
21/05/2024 13:46:57.766 13   152.88
      13 152.88
      13 152.88
21/05/2024 13:45:56.417 2   152.86
      2 152.86
      2 152.86
21/05/2024 13:45:22.936 6   152.94
      6 152.94
      6 152.94
21/05/2024 13:45:05.667 30   152.90
      30 152.90
      30 152.90
21/05/2024 13:45:04.715 33   152.88
      33 152.88
      33 152.88
21/05/2024 13:43:48.644 33   152.88
      33 152.88
      33 152.88
21/05/2024 13:42:04.588 33   152.88
      33 152.88
      33 152.88
21/05/2024 13:41:04.440 55   152.70
      55 152.70
      55 152.70
21/05/2024 13:36:11.103 7   152.72
      7 152.72
      7 152.72
21/05/2024 13:33:14.812 37   152.60
      37 152.60
      37 152.60
21/05/2024 13:32:42.711 11   152.62
      11 152.62
      11 152.62
21/05/2024 13:31:50.157 190   152.68
      188 152.68
      190 152.68
      2 152.68
21/05/2024 13:31:27.052 300   152.68
      300 152.68
      300 152.68
21/05/2024 13:30:47.143 15   152.70
      15 152.70
      15 152.70
21/05/2024 13:28:52.038 5   152.88
      5 152.88
      5 152.88
21/05/2024 13:28:14.978 5   152.76
      5 152.76
      5 152.76
21/05/2024 13:27:36.419 11   152.74
      11 152.74
      11 152.74
21/05/2024 13:26:00.877 66   152.90
      66 152.90
      66 152.90
21/05/2024 13:25:39.928 20   152.92
      20 152.92
      20 152.92
21/05/2024 13:25:29.885 200   152.92
      200 152.92
      200 152.92
21/05/2024 13:24:53.434 4   152.80
      4 152.80
      4 152.80
21/05/2024 13:22:22.342 15   152.94
      15 152.94
      15 152.94
21/05/2024 13:21:27.085 13   153.04
      13 153.04
      13 153.04
21/05/2024 13:18:35.097 14   152.92
      14 152.92
      14 152.92
21/05/2024 13:17:16.205 16   152.94
      16 152.94
      16 152.94
21/05/2024 13:16:51.283 7   152.94
      7 152.94
      7 152.94
21/05/2024 13:12:28.046 9   152.80
      9 152.80
      9 152.80
21/05/2024 13:12:25.512 14   152.96
      14 152.96
      14 152.96
21/05/2024 13:11:57.747 20   153.06
      20 153.06
      20 153.06
21/05/2024 13:11:00.565 200   153.12
      200 153.12
      200 153.12
21/05/2024 13:07:41.366 6   153.00
      6 153.00
      6 153.00
21/05/2024 13:07:16.491 71   152.86
      71 152.86
      71 152.86
21/05/2024 13:05:26.084 12   152.70
      12 152.70
      12 152.70
21/05/2024 12:59:22.843 38   152.74
      38 152.74
      38 152.74
21/05/2024 12:58:27.438 32   152.68
      32 152.68
      32 152.68
21/05/2024 12:57:57.651 13   152.50
      13 152.50
      13 152.50
21/05/2024 12:56:46.024 6   152.54
      6 152.54
      6 152.54
21/05/2024 12:54:17.193 33   152.38
      33 152.38
      33 152.38
21/05/2024 12:54:00.025 1   152.52
      1 152.52
      1 152.52
21/05/2024 12:52:53.765 5   152.42
      5 152.42
      5 152.42
21/05/2024 12:52:39.456 200   152.44
      200 152.44
      200 152.44
21/05/2024 12:50:02.337 5   152.46
      5 152.46
      5 152.46
21/05/2024 12:46:43.430 1   152.84
      1 152.84
      1 152.84
21/05/2024 12:46:27.238 2   152.72
      2 152.72
      2 152.72
21/05/2024 12:40:59.819 130   152.70
      130 152.70
      130 152.70
21/05/2024 12:40:46.862 50   152.82
      50 152.82
      50 152.82
21/05/2024 12:37:49.278 65   152.54
      65 152.54
      65 152.54
21/05/2024 12:34:01.513 68   152.62
      68 152.62
      68 152.62
21/05/2024 12:32:59.939 2   152.62
      2 152.62
      2 152.62
21/05/2024 12:31:35.289 1   152.58
      1 152.58
      1 152.58
21/05/2024 12:31:07.923 1   152.46
      1 152.46
      1 152.46
21/05/2024 12:26:13.945 28   152.38
      28 152.38
      28 152.38
21/05/2024 12:23:37.288 91   152.34
      91 152.34
      91 152.34
21/05/2024 12:23:22.971 16   152.34
      16 152.34
      16 152.34
21/05/2024 12:21:39.919 3   152.42
      3 152.42
      3 152.42
21/05/2024 12:19:54.967 22   152.32
      22 152.32
      22 152.32
21/05/2024 12:16:10.253 1   152.38
      1 152.38
      1 152.38
21/05/2024 12:15:54.674 13   152.32
      13 152.32
      13 152.32
21/05/2024 12:11:59.660 7   152.42
      7 152.42
      7 152.42
21/05/2024 12:06:55.451 2   152.46
      2 152.46
      2 152.46
21/05/2024 12:05:06.705 33   152.40
      33 152.40
      33 152.40
21/05/2024 11:57:48.706 5   152.00
      5 152.00
      5 152.00
21/05/2024 11:57:03.289 20   151.98
      20 151.98
      20 151.98
21/05/2024 11:56:51.126 27   151.98
      27 151.98
      27 151.98
21/05/2024 11:56:35.129 30   151.98
      30 151.98
      30 151.98
21/05/2024 11:54:32.006 226   151.80
      226 151.80
      226 151.80
21/05/2024 11:50:21.503 140   151.88
      140 151.88
      140 151.88
21/05/2024 11:50:21.228 90   151.86
      90 151.86
      90 151.86
21/05/2024 11:48:37.491 90   151.88
      90 151.88
      90 151.88
21/05/2024 11:46:19.096 41   151.92
      41 151.92
      41 151.92
21/05/2024 11:46:09.491 14   151.94
      14 151.94
      14 151.94
21/05/2024 11:45:52.798 3   152.04
      3 152.04
      3 152.04
21/05/2024 11:40:59.178 28   152.20
      28 152.20
      28 152.20
21/05/2024 11:40:37.641 78   152.12
      78 152.12
      78 152.12
21/05/2024 11:40:28.668 5   152.12
      5 152.12
      5 152.12
21/05/2024 11:38:37.381 26   151.96
      26 151.96
      26 151.96
21/05/2024 11:38:13.272 23   151.86
      23 151.86
      23 151.86
21/05/2024 11:37:00.949 20   151.98
      20 151.98
      20 151.98
21/05/2024 11:36:24.742 40   152.00
      40 152.00
      40 152.00
21/05/2024 11:35:22.070 14   152.02
      14 152.02
      14 152.02
21/05/2024 11:35:21.901 2   152.02
      2 152.02
      2 152.02
21/05/2024 11:33:40.311 10   152.32
      10 152.32
      10 152.32
21/05/2024 11:33:17.529 2   152.40
      2 152.40
      2 152.40
21/05/2024 11:31:53.178 25   152.42
      25 152.42
      25 152.42
21/05/2024 11:31:49.257 33   152.42
      33 152.42
      33 152.42
21/05/2024 11:29:18.243 13   152.72
      13 152.72
      13 152.72
21/05/2024 11:24:36.624 10   152.64
      10 152.64
      10 152.64
21/05/2024 11:17:50.767 13   152.58
      13 152.58
      13 152.58
21/05/2024 11:17:25.629 5   152.78
      5 152.78
      5 152.78
21/05/2024 11:16:06.452 10   152.66
      10 152.66
      10 152.66
21/05/2024 11:13:41.427 30   152.82
      30 152.82
      30 152.82
21/05/2024 11:12:53.690 33   152.90
      33 152.90
      33 152.90
21/05/2024 11:09:17.124 13   152.70
      13 152.70
      13 152.70
21/05/2024 11:09:16.957 33   152.72
      33 152.72
      33 152.72
21/05/2024 11:08:35.548 13   152.80
      13 152.80
      13 152.80
21/05/2024 11:08:09.695 37   152.74
      37 152.74
      27 152.74
      10 152.74
21/05/2024 11:07:00.139 33   152.74
      33 152.74
      33 152.74
21/05/2024 11:04:36.402 100   152.90
      100 152.90
      100 152.90
21/05/2024 11:04:14.142 50   152.76
      50 152.76
      50 152.76
21/05/2024 10:58:59.060 15   152.78
      15 152.78
      15 152.78
21/05/2024 10:55:16.685 21   152.72
      21 152.72
      21 152.72
21/05/2024 10:55:13.725 20   152.72
      20 152.72
      20 152.72
21/05/2024 10:55:13.484 33   152.72
      33 152.72
      33 152.72
21/05/2024 10:55:13.259 33   152.72
      33 152.72
      33 152.72
21/05/2024 10:55:09.287 33   152.72
      33 152.72
      33 152.72
21/05/2024 10:55:05.770 33   152.72
      33 152.72
      33 152.72
21/05/2024 10:53:57.590 40   152.72
      40 152.72
      40 152.72
21/05/2024 10:51:19.345 10   152.72
      10 152.72
      10 152.72
21/05/2024 10:50:45.727 7   152.88
      7 152.88
      7 152.88
21/05/2024 10:48:34.674 135   152.72
      135 152.72
      135 152.72
21/05/2024 10:47:38.517 8   152.68
      8 152.68
      8 152.68
21/05/2024 10:46:34.993 3   152.72
      3 152.72
      3 152.72
21/05/2024 10:46:29.525 10   152.86
      10 152.86
      10 152.86
21/05/2024 10:46:08.029 14   152.74
      14 152.74
      14 152.74
21/05/2024 10:45:08.965 300   152.84
      300 152.84
      300 152.84
21/05/2024 10:44:58.749 20   152.82
      20 152.82
      20 152.82
21/05/2024 10:44:42.907 150   152.90
      130 152.90
      20 152.90
      150 152.90
21/05/2024 10:44:37.111 182   153.00
      50 153.00
      32 153.00
      182 153.00
      100 153.00
21/05/2024 10:44:26.701 1   153.04
      1 153.04
      1 153.04
21/05/2024 10:44:18.693 3   153.06
      3 153.06
      3 153.06
21/05/2024 10:44:13.631 5   153.10
      5 153.10
      5 153.10
21/05/2024 10:44:06.167 33   153.12
      33 153.12
      33 153.12
21/05/2024 10:42:15.282 100   153.32
      100 153.32
      100 153.32
21/05/2024 10:41:34.260 10   153.32
      10 153.32
      10 153.32
21/05/2024 10:40:30.808 20   153.16
      20 153.16
      20 153.16
21/05/2024 10:40:02.986 31   153.18
      31 153.18
      31 153.18
21/05/2024 10:38:26.153 26   153.18
      26 153.18
      26 153.18
21/05/2024 10:37:37.001 40   153.18
      40 153.18
      40 153.18
21/05/2024 10:34:57.177 37   153.24
      10 153.24
      37 153.24
      27 153.24
21/05/2024 10:34:48.371 33   153.26
      33 153.26
      33 153.26
21/05/2024 10:33:27.715 20   153.32
      20 153.32
      20 153.32
21/05/2024 10:33:02.266 3   153.28
      3 153.28
      3 153.28
21/05/2024 10:32:55.472 21   153.26
      21 153.26
      21 153.26
21/05/2024 10:32:55.337 33   153.26
      33 153.26
      33 153.26
21/05/2024 10:32:48.177 33   153.26
      33 153.26
      33 153.26
21/05/2024 10:32:48.064 33   153.26
      33 153.26
      33 153.26
21/05/2024 10:31:03.137 25   153.26
      25 153.26
      25 153.26
21/05/2024 10:30:25.329 1   153.34
      1 153.34
      1 153.34
21/05/2024 10:29:47.462 33   153.26
      33 153.26
      33 153.26
21/05/2024 10:29:14.373 18   153.26
      18 153.26
      18 153.26
21/05/2024 10:28:15.832 13   153.26
      13 153.26
      13 153.26
21/05/2024 10:27:43.503 2   153.26
      2 153.26
      2 153.26
21/05/2024 10:27:40.711 33   153.26
      33 153.26
      33 153.26
21/05/2024 10:26:47.501 33   153.26
      33 153.26
      33 153.26
21/05/2024 10:24:43.425 7   153.38
      7 153.38
      7 153.38
21/05/2024 10:23:47.377 33   153.26
      33 153.26
      33 153.26
21/05/2024 10:23:15.411 5   153.26
      5 153.26
      5 153.26
21/05/2024 10:23:04.742 33   153.26
      33 153.26
      33 153.26
21/05/2024 10:21:24.574 33   153.40
      33 153.40
      33 153.40
21/05/2024 10:17:50.605 12   153.26
      12 153.26
      12 153.26
21/05/2024 10:14:43.477 13   153.32
      13 153.32
      13 153.32
21/05/2024 10:14:31.703 6   153.34
      6 153.34
      6 153.34
21/05/2024 10:14:23.718 7   153.34
      7 153.34
      7 153.34
21/05/2024 10:13:02.295 47   153.26
      47 153.26
      47 153.26
21/05/2024 10:12:46.503 33   153.26
      33 153.26
      33 153.26
21/05/2024 10:11:46.770 7   153.30
      7 153.30
      7 153.30
21/05/2024 10:10:22.178 66   153.48
      66 153.48
      66 153.48
21/05/2024 10:08:47.498 4   153.24
      4 153.24
      4 153.24
21/05/2024 10:07:41.140 25   153.50
      25 153.50
      25 153.50
21/05/2024 10:07:03.732 10   153.52
      10 153.52
      10 153.52
21/05/2024 10:06:39.251 10   153.42
      10 153.42
      10 153.42
21/05/2024 10:03:09.832 5   153.30
      5 153.30
      5 153.30
21/05/2024 10:00:23.515 16   153.20
      16 153.20
      16 153.20
21/05/2024 10:00:21.210 4   153.20
      4 153.20
      4 153.20
21/05/2024 09:57:10.865 20   153.18
      20 153.18
      20 153.18
21/05/2024 09:56:14.231 19   153.40
      19 153.40
      19 153.40
21/05/2024 09:55:45.818 8   153.18
      8 153.18
      8 153.18
21/05/2024 09:54:22.864 4   153.40
      4 153.40
      4 153.40
21/05/2024 09:53:36.406 10   153.44
      10 153.44
      10 153.44
21/05/2024 09:53:22.465 1   153.46
      1 153.46
      1 153.46
21/05/2024 09:51:51.243 8   153.46
      8 153.46
      8 153.46
21/05/2024 09:50:39.704 4   153.48
      4 153.48
      4 153.48
21/05/2024 09:49:39.183 39   153.18
      39 153.18
      39 153.18
21/05/2024 09:48:23.283 18   153.22
      18 153.22
      18 153.22
21/05/2024 09:45:23.470 25   153.52
      25 153.52
      25 153.52
21/05/2024 09:45:08.041 6   153.46
      6 153.46
      6 153.46
21/05/2024 09:44:18.035 100   153.52
      100 153.52
      100 153.52
21/05/2024 09:44:17.921 33   153.46
      33 153.46
      33 153.46
21/05/2024 09:43:11.759 14   153.48
      14 153.48
      14 153.48
21/05/2024 09:41:32.167 200   153.48
      200 153.48
      200 153.48
21/05/2024 09:36:42.586 23   153.48
      23 153.48
      23 153.48
21/05/2024 09:36:34.457 13   153.18
      13 153.18
      13 153.18
21/05/2024 09:33:41.725 7   153.48
      7 153.48
      7 153.48
21/05/2024 09:32:46.256 20   153.48
      20 153.48
      20 153.48
21/05/2024 09:30:08.441 1   153.22
      1 153.22
      1 153.22
21/05/2024 09:29:38.845 4   153.54
      4 153.54
      4 153.54
21/05/2024 09:29:03.511 3   153.20
      3 153.20
      3 153.20
21/05/2024 09:28:36.961 19   153.22
      19 153.22
      19 153.22
21/05/2024 09:25:52.468 120   153.52
      120 153.52
      120 153.52
21/05/2024 09:23:06.567 67   153.18
      67 153.18
      67 153.18
21/05/2024 09:22:20.875 33   153.18
      33 153.18
      33 153.18
21/05/2024 09:18:07.512 5   153.44
      5 153.44
      5 153.44
21/05/2024 09:17:45.920 200   153.16
      200 153.16
      200 153.16
21/05/2024 09:17:06.029 1   153.16
      1 153.16
      1 153.16
21/05/2024 09:16:29.638 33   153.12
      33 153.12
      33 153.12
21/05/2024 09:15:53.427 46   153.18
      46 153.18
      46 153.18
21/05/2024 09:14:59.281 23   153.18
      23 153.18
      23 153.18
21/05/2024 09:13:51.951 3   153.34
      3 153.34
      3 153.34
21/05/2024 09:13:40.963 13   153.12
      13 153.12
      13 153.12
21/05/2024 09:12:21.695 29   153.12
      29 153.12
      29 153.12
21/05/2024 09:12:15.041 15   153.38
      15 153.38
      15 153.38
21/05/2024 09:11:35.974 23   153.12
      23 153.12
      23 153.12
21/05/2024 09:11:33.883 50   153.26
      50 153.26
      50 153.26
21/05/2024 09:11:33.665 100   153.28
      100 153.28
      100 153.28
21/05/2024 09:11:15.980 100   153.30
      100 153.30
      100 153.30
21/05/2024 09:11:15.438 300   153.30
      300 153.30
      250 153.30
      50 153.30
21/05/2024 09:11:00.846 13   153.32
      13 153.32
      13 153.32
21/05/2024 09:08:26.342 50   153.50
      50 153.50
      50 153.50
21/05/2024 09:06:44.306 4   153.56
      4 153.56
      4 153.56
21/05/2024 09:05:55.287 1   153.32
      1 153.32
      1 153.32
21/05/2024 09:05:40.763 200   153.32
      200 153.32
      200 153.32
21/05/2024 09:05:35.400 200   153.30
      200 153.30
      200 153.30
21/05/2024 09:04:33.022 200   153.32
      200 153.32
      200 153.32
21/05/2024 09:03:56.286 13   153.32
      13 153.32
      13 153.32
21/05/2024 09:03:44.953 35   153.32
      35 153.32
      35 153.32

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)