Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
398
368
150.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 16:01:58.116 | 13 | 150.92 | |
13 | 150.92 | |||
13 | 150.92 | |||
21/05/2024 | 15:56:43.157 | 17 | 151.20 | |
17 | 151.20 | |||
17 | 151.20 | |||
21/05/2024 | 15:55:26.918 | 7 | 151.32 | |
7 | 151.32 | |||
7 | 151.32 | |||
21/05/2024 | 15:54:28.333 | 20 | 151.26 | |
20 | 151.26 | |||
20 | 151.26 | |||
21/05/2024 | 15:53:57.647 | 10 | 151.42 | |
10 | 151.42 | |||
10 | 151.42 | |||
21/05/2024 | 15:53:40.059 | 26 | 151.16 | |
26 | 151.16 | |||
26 | 151.16 | |||
21/05/2024 | 15:52:52.813 | 13 | 151.20 | |
13 | 151.20 | |||
13 | 151.20 | |||
21/05/2024 | 15:52:33.049 | 1 | 151.26 | |
1 | 151.26 | |||
1 | 151.26 | |||
21/05/2024 | 15:50:54.826 | 26 | 151.00 | |
26 | 151.00 | |||
26 | 151.00 | |||
21/05/2024 | 15:50:49.423 | 23 | 150.76 | |
23 | 150.76 | |||
23 | 150.76 | |||
21/05/2024 | 15:47:15.917 | 34 | 150.64 | |
34 | 150.64 | |||
34 | 150.64 | |||
21/05/2024 | 15:46:19.157 | 20 | 150.38 | |
20 | 150.38 | |||
20 | 150.38 | |||
21/05/2024 | 15:46:18.998 | 50 | 150.50 | |
50 | 150.50 | |||
50 | 150.50 | |||
21/05/2024 | 15:45:39.107 | 60 | 150.78 | |
60 | 150.78 | |||
60 | 150.78 | |||
21/05/2024 | 15:44:51.314 | 40 | 151.24 | |
40 | 151.24 | |||
40 | 151.24 | |||
21/05/2024 | 15:44:32.175 | 67 | 151.16 | |
67 | 151.16 | |||
67 | 151.16 | |||
21/05/2024 | 15:44:03.818 | 12 | 151.14 | |
12 | 151.14 | |||
12 | 151.14 | |||
21/05/2024 | 15:43:36.137 | 10 | 151.44 | |
10 | 151.44 | |||
10 | 151.44 | |||
21/05/2024 | 15:42:45.657 | 13 | 151.44 | |
13 | 151.44 | |||
13 | 151.44 | |||
21/05/2024 | 15:41:44.170 | 91 | 151.68 | |
91 | 151.68 | |||
91 | 151.68 | |||
21/05/2024 | 15:40:24.358 | 20 | 151.14 | |
20 | 151.14 | |||
20 | 151.14 | |||
21/05/2024 | 15:39:59.279 | 6 | 151.24 | |
6 | 151.24 | |||
6 | 151.24 | |||
21/05/2024 | 15:38:51.969 | 57 | 151.00 | |
57 | 151.00 | |||
57 | 151.00 | |||
21/05/2024 | 15:38:08.162 | 81 | 151.18 | |
81 | 151.18 | |||
81 | 151.18 | |||
21/05/2024 | 15:37:32.967 | 10 | 150.72 | |
10 | 150.72 | |||
10 | 150.72 | |||
21/05/2024 | 15:37:12.340 | 19 | 150.68 | |
19 | 150.68 | |||
19 | 150.68 | |||
21/05/2024 | 15:37:11.734 | 39 | 150.70 | |
14 | 150.70 | |||
25 | 150.70 | |||
39 | 150.70 | |||
21/05/2024 | 15:37:01.287 | 13 | 150.84 | |
13 | 150.84 | |||
13 | 150.84 | |||
21/05/2024 | 15:36:50.686 | 50 | 151.00 | |
50 | 151.00 | |||
50 | 151.00 | |||
21/05/2024 | 15:36:23.120 | 1 | 151.20 | |
1 | 151.20 | |||
1 | 151.20 | |||
21/05/2024 | 15:36:01.216 | 70 | 151.28 | |
70 | 151.28 | |||
70 | 151.28 | |||
21/05/2024 | 15:35:48.666 | 34 | 151.50 | |
34 | 151.50 | |||
34 | 151.50 | |||
21/05/2024 | 15:35:47.663 | 11 | 151.60 | |
11 | 151.60 | |||
11 | 151.60 | |||
21/05/2024 | 15:35:14.515 | 100 | 151.80 | |
100 | 151.80 | |||
100 | 151.80 | |||
21/05/2024 | 15:33:58.184 | 13 | 151.40 | |
13 | 151.40 | |||
13 | 151.40 | |||
21/05/2024 | 15:33:10.620 | 13 | 151.02 | |
13 | 151.02 | |||
13 | 151.02 | |||
21/05/2024 | 15:32:49.449 | 13 | 151.10 | |
13 | 151.10 | |||
13 | 151.10 | |||
21/05/2024 | 15:32:45.351 | 65 | 151.16 | |
65 | 151.16 | |||
65 | 151.16 | |||
21/05/2024 | 15:32:34.602 | 13 | 151.46 | |
13 | 151.46 | |||
13 | 151.46 | |||
21/05/2024 | 15:32:28.656 | 38 | 151.46 | |
38 | 151.46 | |||
38 | 151.46 | |||
21/05/2024 | 15:32:07.698 | 13 | 151.40 | |
13 | 151.40 | |||
13 | 151.40 | |||
21/05/2024 | 15:31:51.152 | 150 | 151.70 | |
150 | 151.70 | |||
150 | 151.70 | |||
21/05/2024 | 15:31:18.797 | 26 | 151.34 | |
26 | 151.34 | |||
26 | 151.34 | |||
21/05/2024 | 15:31:01.779 | 30 | 151.34 | |
30 | 151.34 | |||
30 | 151.34 | |||
21/05/2024 | 15:30:57.558 | 350 | 151.44 | |
350 | 151.44 | |||
350 | 151.44 | |||
21/05/2024 | 15:30:56.327 | 10 | 151.54 | |
10 | 151.54 | |||
10 | 151.54 | |||
21/05/2024 | 15:30:35.356 | 3 | 151.22 | |
3 | 151.22 | |||
3 | 151.22 | |||
21/05/2024 | 15:30:10.310 | 1 | 151.46 | |
1 | 151.46 | |||
1 | 151.46 | |||
21/05/2024 | 15:29:19.509 | 13 | 150.94 | |
13 | 150.94 | |||
13 | 150.94 | |||
21/05/2024 | 15:27:02.634 | 26 | 151.56 | |
26 | 151.56 | |||
26 | 151.56 | |||
21/05/2024 | 15:26:38.487 | 19 | 151.42 | |
19 | 151.42 | |||
19 | 151.42 | |||
21/05/2024 | 15:26:08.985 | 13 | 151.42 | |
13 | 151.42 | |||
13 | 151.42 | |||
21/05/2024 | 15:24:51.432 | 13 | 150.94 | |
13 | 150.94 | |||
13 | 150.94 | |||
21/05/2024 | 15:24:36.633 | 7 | 150.94 | |
7 | 150.94 | |||
7 | 150.94 | |||
21/05/2024 | 15:24:31.464 | 2 | 150.90 | |
2 | 150.90 | |||
2 | 150.90 | |||
21/05/2024 | 15:24:01.777 | 45 | 151.00 | |
5 | 151.00 | |||
15 | 151.00 | |||
25 | 151.00 | |||
45 | 151.00 | |||
21/05/2024 | 15:23:28.034 | 4 | 151.12 | |
4 | 151.12 | |||
4 | 151.12 | |||
21/05/2024 | 15:23:27.930 | 70 | 151.16 | |
70 | 151.16 | |||
70 | 151.16 | |||
21/05/2024 | 15:23:07.541 | 6 | 151.30 | |
6 | 151.30 | |||
6 | 151.30 | |||
21/05/2024 | 15:22:13.044 | 20 | 151.42 | |
20 | 151.42 | |||
20 | 151.42 | |||
21/05/2024 | 15:20:12.217 | 32 | 151.56 | |
32 | 151.56 | |||
32 | 151.56 | |||
21/05/2024 | 15:19:36.878 | 2 | 151.34 | |
2 | 151.34 | |||
2 | 151.34 | |||
21/05/2024 | 15:19:03.077 | 150 | 151.60 | |
150 | 151.60 | |||
150 | 151.60 | |||
21/05/2024 | 15:18:40.569 | 13 | 151.74 | |
13 | 151.74 | |||
13 | 151.74 | |||
21/05/2024 | 15:17:10.584 | 125 | 152.00 | |
125 | 152.00 | |||
125 | 152.00 | |||
21/05/2024 | 15:16:56.332 | 40 | 151.80 | |
40 | 151.80 | |||
40 | 151.80 | |||
21/05/2024 | 15:15:30.100 | 13 | 151.76 | |
13 | 151.76 | |||
13 | 151.76 | |||
21/05/2024 | 15:13:35.482 | 8 | 152.00 | |
8 | 152.00 | |||
8 | 152.00 | |||
21/05/2024 | 15:13:30.272 | 33 | 152.02 | |
33 | 152.02 | |||
33 | 152.02 | |||
21/05/2024 | 15:13:06.055 | 131 | 152.32 | |
131 | 152.32 | |||
131 | 152.32 | |||
21/05/2024 | 15:12:50.245 | 33 | 152.38 | |
33 | 152.38 | |||
33 | 152.38 | |||
21/05/2024 | 15:12:13.682 | 50 | 152.18 | |
50 | 152.18 | |||
50 | 152.18 | |||
21/05/2024 | 15:10:01.129 | 12 | 152.24 | |
12 | 152.24 | |||
12 | 152.24 | |||
21/05/2024 | 15:01:13.116 | 35 | 152.00 | |
35 | 152.00 | |||
35 | 152.00 | |||
21/05/2024 | 14:57:00.324 | 14 | 152.28 | |
14 | 152.28 | |||
14 | 152.28 | |||
21/05/2024 | 14:52:23.112 | 71 | 152.24 | |
71 | 152.24 | |||
71 | 152.24 | |||
21/05/2024 | 14:52:23.022 | 10 | 152.24 | |
10 | 152.24 | |||
10 | 152.24 | |||
21/05/2024 | 14:51:33.329 | 250 | 152.36 | |
250 | 152.36 | |||
250 | 152.36 | |||
21/05/2024 | 14:48:02.118 | 3 | 152.38 | |
3 | 152.38 | |||
3 | 152.38 | |||
21/05/2024 | 14:45:42.266 | 6 | 152.36 | |
6 | 152.36 | |||
6 | 152.36 | |||
21/05/2024 | 14:45:22.530 | 33 | 152.34 | |
33 | 152.34 | |||
33 | 152.34 | |||
21/05/2024 | 14:41:59.024 | 17 | 152.44 | |
17 | 152.44 | |||
17 | 152.44 | |||
21/05/2024 | 14:41:55.942 | 33 | 152.42 | |
33 | 152.42 | |||
33 | 152.42 | |||
21/05/2024 | 14:35:54.075 | 10 | 152.68 | |
10 | 152.68 | |||
10 | 152.68 | |||
21/05/2024 | 14:35:17.798 | 3 | 152.66 | |
3 | 152.66 | |||
3 | 152.66 | |||
21/05/2024 | 14:31:15.095 | 50 | 152.66 | |
50 | 152.66 | |||
50 | 152.66 | |||
21/05/2024 | 14:27:28.463 | 5 | 152.72 | |
5 | 152.72 | |||
5 | 152.72 | |||
21/05/2024 | 14:25:38.675 | 4 | 152.70 | |
4 | 152.70 | |||
4 | 152.70 | |||
21/05/2024 | 14:19:59.265 | 27 | 152.56 | |
27 | 152.56 | |||
27 | 152.56 | |||
21/05/2024 | 14:18:10.080 | 5 | 152.66 | |
5 | 152.66 | |||
5 | 152.66 | |||
21/05/2024 | 14:15:48.485 | 30 | 152.52 | |
30 | 152.52 | |||
30 | 152.52 | |||
21/05/2024 | 14:15:41.256 | 7 | 152.52 | |
7 | 152.52 | |||
7 | 152.52 | |||
21/05/2024 | 14:14:42.517 | 50 | 152.36 | |
50 | 152.36 | |||
50 | 152.36 | |||
21/05/2024 | 14:13:28.326 | 10 | 152.46 | |
10 | 152.46 | |||
10 | 152.46 | |||
21/05/2024 | 14:09:01.235 | 50 | 152.82 | |
50 | 152.82 | |||
50 | 152.82 | |||
21/05/2024 | 14:09:00.168 | 6 | 152.72 | |
6 | 152.72 | |||
6 | 152.72 | |||
21/05/2024 | 14:08:24.355 | 8 | 152.70 | |
8 | 152.70 | |||
8 | 152.70 | |||
21/05/2024 | 14:08:00.024 | 2 | 152.72 | |
2 | 152.72 | |||
2 | 152.72 | |||
21/05/2024 | 14:07:19.759 | 200 | 152.86 | |
200 | 152.86 | |||
200 | 152.86 | |||
21/05/2024 | 14:07:08.266 | 5 | 152.86 | |
5 | 152.86 | |||
5 | 152.86 | |||
21/05/2024 | 14:05:49.194 | 50 | 152.68 | |
50 | 152.68 | |||
50 | 152.68 | |||
21/05/2024 | 14:05:24.466 | 2 | 152.80 | |
2 | 152.80 | |||
2 | 152.80 | |||
21/05/2024 | 14:04:46.430 | 22 | 152.68 | |
22 | 152.68 | |||
22 | 152.68 | |||
21/05/2024 | 14:03:01.222 | 56 | 152.76 | |
56 | 152.76 | |||
56 | 152.76 | |||
21/05/2024 | 14:02:32.194 | 124 | 152.60 | |
124 | 152.60 | |||
124 | 152.60 | |||
21/05/2024 | 14:02:31.523 | 130 | 152.60 | |
130 | 152.60 | |||
130 | 152.60 | |||
21/05/2024 | 14:02:26.541 | 200 | 152.50 | |
200 | 152.50 | |||
200 | 152.50 | |||
21/05/2024 | 14:02:26.412 | 125 | 152.50 | |
125 | 152.50 | |||
125 | 152.50 | |||
21/05/2024 | 14:02:20.389 | 1 800 | 152.40 | |
1 800 | 152.40 | |||
1 400 | 152.40 | |||
400 | 152.40 | |||
21/05/2024 | 14:01:55.670 | 200 | 152.66 | |
200 | 152.66 | |||
200 | 152.66 | |||
21/05/2024 | 14:00:58.547 | 3 | 152.78 | |
3 | 152.78 | |||
3 | 152.78 | |||
21/05/2024 | 13:59:56.641 | 10 | 152.80 | |
10 | 152.80 | |||
10 | 152.80 | |||
21/05/2024 | 13:54:40.317 | 65 | 152.90 | |
65 | 152.90 | |||
65 | 152.90 | |||
21/05/2024 | 13:52:29.329 | 1 | 152.94 | |
1 | 152.94 | |||
1 | 152.94 | |||
21/05/2024 | 13:47:49.770 | 10 | 152.94 | |
10 | 152.94 | |||
10 | 152.94 | |||
21/05/2024 | 13:46:57.766 | 13 | 152.88 | |
13 | 152.88 | |||
13 | 152.88 | |||
21/05/2024 | 13:45:56.417 | 2 | 152.86 | |
2 | 152.86 | |||
2 | 152.86 | |||
21/05/2024 | 13:45:22.936 | 6 | 152.94 | |
6 | 152.94 | |||
6 | 152.94 | |||
21/05/2024 | 13:45:05.667 | 30 | 152.90 | |
30 | 152.90 | |||
30 | 152.90 | |||
21/05/2024 | 13:45:04.715 | 33 | 152.88 | |
33 | 152.88 | |||
33 | 152.88 | |||
21/05/2024 | 13:43:48.644 | 33 | 152.88 | |
33 | 152.88 | |||
33 | 152.88 | |||
21/05/2024 | 13:42:04.588 | 33 | 152.88 | |
33 | 152.88 | |||
33 | 152.88 | |||
21/05/2024 | 13:41:04.440 | 55 | 152.70 | |
55 | 152.70 | |||
55 | 152.70 | |||
21/05/2024 | 13:36:11.103 | 7 | 152.72 | |
7 | 152.72 | |||
7 | 152.72 | |||
21/05/2024 | 13:33:14.812 | 37 | 152.60 | |
37 | 152.60 | |||
37 | 152.60 | |||
21/05/2024 | 13:32:42.711 | 11 | 152.62 | |
11 | 152.62 | |||
11 | 152.62 | |||
21/05/2024 | 13:31:50.157 | 190 | 152.68 | |
188 | 152.68 | |||
190 | 152.68 | |||
2 | 152.68 | |||
21/05/2024 | 13:31:27.052 | 300 | 152.68 | |
300 | 152.68 | |||
300 | 152.68 | |||
21/05/2024 | 13:30:47.143 | 15 | 152.70 | |
15 | 152.70 | |||
15 | 152.70 | |||
21/05/2024 | 13:28:52.038 | 5 | 152.88 | |
5 | 152.88 | |||
5 | 152.88 | |||
21/05/2024 | 13:28:14.978 | 5 | 152.76 | |
5 | 152.76 | |||
5 | 152.76 | |||
21/05/2024 | 13:27:36.419 | 11 | 152.74 | |
11 | 152.74 | |||
11 | 152.74 | |||
21/05/2024 | 13:26:00.877 | 66 | 152.90 | |
66 | 152.90 | |||
66 | 152.90 | |||
21/05/2024 | 13:25:39.928 | 20 | 152.92 | |
20 | 152.92 | |||
20 | 152.92 | |||
21/05/2024 | 13:25:29.885 | 200 | 152.92 | |
200 | 152.92 | |||
200 | 152.92 | |||
21/05/2024 | 13:24:53.434 | 4 | 152.80 | |
4 | 152.80 | |||
4 | 152.80 | |||
21/05/2024 | 13:22:22.342 | 15 | 152.94 | |
15 | 152.94 | |||
15 | 152.94 | |||
21/05/2024 | 13:21:27.085 | 13 | 153.04 | |
13 | 153.04 | |||
13 | 153.04 | |||
21/05/2024 | 13:18:35.097 | 14 | 152.92 | |
14 | 152.92 | |||
14 | 152.92 | |||
21/05/2024 | 13:17:16.205 | 16 | 152.94 | |
16 | 152.94 | |||
16 | 152.94 | |||
21/05/2024 | 13:16:51.283 | 7 | 152.94 | |
7 | 152.94 | |||
7 | 152.94 | |||
21/05/2024 | 13:12:28.046 | 9 | 152.80 | |
9 | 152.80 | |||
9 | 152.80 | |||
21/05/2024 | 13:12:25.512 | 14 | 152.96 | |
14 | 152.96 | |||
14 | 152.96 | |||
21/05/2024 | 13:11:57.747 | 20 | 153.06 | |
20 | 153.06 | |||
20 | 153.06 | |||
21/05/2024 | 13:11:00.565 | 200 | 153.12 | |
200 | 153.12 | |||
200 | 153.12 | |||
21/05/2024 | 13:07:41.366 | 6 | 153.00 | |
6 | 153.00 | |||
6 | 153.00 | |||
21/05/2024 | 13:07:16.491 | 71 | 152.86 | |
71 | 152.86 | |||
71 | 152.86 | |||
21/05/2024 | 13:05:26.084 | 12 | 152.70 | |
12 | 152.70 | |||
12 | 152.70 | |||
21/05/2024 | 12:59:22.843 | 38 | 152.74 | |
38 | 152.74 | |||
38 | 152.74 | |||
21/05/2024 | 12:58:27.438 | 32 | 152.68 | |
32 | 152.68 | |||
32 | 152.68 | |||
21/05/2024 | 12:57:57.651 | 13 | 152.50 | |
13 | 152.50 | |||
13 | 152.50 | |||
21/05/2024 | 12:56:46.024 | 6 | 152.54 | |
6 | 152.54 | |||
6 | 152.54 | |||
21/05/2024 | 12:54:17.193 | 33 | 152.38 | |
33 | 152.38 | |||
33 | 152.38 | |||
21/05/2024 | 12:54:00.025 | 1 | 152.52 | |
1 | 152.52 | |||
1 | 152.52 | |||
21/05/2024 | 12:52:53.765 | 5 | 152.42 | |
5 | 152.42 | |||
5 | 152.42 | |||
21/05/2024 | 12:52:39.456 | 200 | 152.44 | |
200 | 152.44 | |||
200 | 152.44 | |||
21/05/2024 | 12:50:02.337 | 5 | 152.46 | |
5 | 152.46 | |||
5 | 152.46 | |||
21/05/2024 | 12:46:43.430 | 1 | 152.84 | |
1 | 152.84 | |||
1 | 152.84 | |||
21/05/2024 | 12:46:27.238 | 2 | 152.72 | |
2 | 152.72 | |||
2 | 152.72 | |||
21/05/2024 | 12:40:59.819 | 130 | 152.70 | |
130 | 152.70 | |||
130 | 152.70 | |||
21/05/2024 | 12:40:46.862 | 50 | 152.82 | |
50 | 152.82 | |||
50 | 152.82 | |||
21/05/2024 | 12:37:49.278 | 65 | 152.54 | |
65 | 152.54 | |||
65 | 152.54 | |||
21/05/2024 | 12:34:01.513 | 68 | 152.62 | |
68 | 152.62 | |||
68 | 152.62 | |||
21/05/2024 | 12:32:59.939 | 2 | 152.62 | |
2 | 152.62 | |||
2 | 152.62 | |||
21/05/2024 | 12:31:35.289 | 1 | 152.58 | |
1 | 152.58 | |||
1 | 152.58 | |||
21/05/2024 | 12:31:07.923 | 1 | 152.46 | |
1 | 152.46 | |||
1 | 152.46 | |||
21/05/2024 | 12:26:13.945 | 28 | 152.38 | |
28 | 152.38 | |||
28 | 152.38 | |||
21/05/2024 | 12:23:37.288 | 91 | 152.34 | |
91 | 152.34 | |||
91 | 152.34 | |||
21/05/2024 | 12:23:22.971 | 16 | 152.34 | |
16 | 152.34 | |||
16 | 152.34 | |||
21/05/2024 | 12:21:39.919 | 3 | 152.42 | |
3 | 152.42 | |||
3 | 152.42 | |||
21/05/2024 | 12:19:54.967 | 22 | 152.32 | |
22 | 152.32 | |||
22 | 152.32 | |||
21/05/2024 | 12:16:10.253 | 1 | 152.38 | |
1 | 152.38 | |||
1 | 152.38 | |||
21/05/2024 | 12:15:54.674 | 13 | 152.32 | |
13 | 152.32 | |||
13 | 152.32 | |||
21/05/2024 | 12:11:59.660 | 7 | 152.42 | |
7 | 152.42 | |||
7 | 152.42 | |||
21/05/2024 | 12:06:55.451 | 2 | 152.46 | |
2 | 152.46 | |||
2 | 152.46 | |||
21/05/2024 | 12:05:06.705 | 33 | 152.40 | |
33 | 152.40 | |||
33 | 152.40 | |||
21/05/2024 | 11:57:48.706 | 5 | 152.00 | |
5 | 152.00 | |||
5 | 152.00 | |||
21/05/2024 | 11:57:03.289 | 20 | 151.98 | |
20 | 151.98 | |||
20 | 151.98 | |||
21/05/2024 | 11:56:51.126 | 27 | 151.98 | |
27 | 151.98 | |||
27 | 151.98 | |||
21/05/2024 | 11:56:35.129 | 30 | 151.98 | |
30 | 151.98 | |||
30 | 151.98 | |||
21/05/2024 | 11:54:32.006 | 226 | 151.80 | |
226 | 151.80 | |||
226 | 151.80 | |||
21/05/2024 | 11:50:21.503 | 140 | 151.88 | |
140 | 151.88 | |||
140 | 151.88 | |||
21/05/2024 | 11:50:21.228 | 90 | 151.86 | |
90 | 151.86 | |||
90 | 151.86 | |||
21/05/2024 | 11:48:37.491 | 90 | 151.88 | |
90 | 151.88 | |||
90 | 151.88 | |||
21/05/2024 | 11:46:19.096 | 41 | 151.92 | |
41 | 151.92 | |||
41 | 151.92 | |||
21/05/2024 | 11:46:09.491 | 14 | 151.94 | |
14 | 151.94 | |||
14 | 151.94 | |||
21/05/2024 | 11:45:52.798 | 3 | 152.04 | |
3 | 152.04 | |||
3 | 152.04 | |||
21/05/2024 | 11:40:59.178 | 28 | 152.20 | |
28 | 152.20 | |||
28 | 152.20 | |||
21/05/2024 | 11:40:37.641 | 78 | 152.12 | |
78 | 152.12 | |||
78 | 152.12 | |||
21/05/2024 | 11:40:28.668 | 5 | 152.12 | |
5 | 152.12 | |||
5 | 152.12 | |||
21/05/2024 | 11:38:37.381 | 26 | 151.96 | |
26 | 151.96 | |||
26 | 151.96 | |||
21/05/2024 | 11:38:13.272 | 23 | 151.86 | |
23 | 151.86 | |||
23 | 151.86 | |||
21/05/2024 | 11:37:00.949 | 20 | 151.98 | |
20 | 151.98 | |||
20 | 151.98 | |||
21/05/2024 | 11:36:24.742 | 40 | 152.00 | |
40 | 152.00 | |||
40 | 152.00 | |||
21/05/2024 | 11:35:22.070 | 14 | 152.02 | |
14 | 152.02 | |||
14 | 152.02 | |||
21/05/2024 | 11:35:21.901 | 2 | 152.02 | |
2 | 152.02 | |||
2 | 152.02 | |||
21/05/2024 | 11:33:40.311 | 10 | 152.32 | |
10 | 152.32 | |||
10 | 152.32 | |||
21/05/2024 | 11:33:17.529 | 2 | 152.40 | |
2 | 152.40 | |||
2 | 152.40 | |||
21/05/2024 | 11:31:53.178 | 25 | 152.42 | |
25 | 152.42 | |||
25 | 152.42 | |||
21/05/2024 | 11:31:49.257 | 33 | 152.42 | |
33 | 152.42 | |||
33 | 152.42 | |||
21/05/2024 | 11:29:18.243 | 13 | 152.72 | |
13 | 152.72 | |||
13 | 152.72 | |||
21/05/2024 | 11:24:36.624 | 10 | 152.64 | |
10 | 152.64 | |||
10 | 152.64 | |||
21/05/2024 | 11:17:50.767 | 13 | 152.58 | |
13 | 152.58 | |||
13 | 152.58 | |||
21/05/2024 | 11:17:25.629 | 5 | 152.78 | |
5 | 152.78 | |||
5 | 152.78 | |||
21/05/2024 | 11:16:06.452 | 10 | 152.66 | |
10 | 152.66 | |||
10 | 152.66 | |||
21/05/2024 | 11:13:41.427 | 30 | 152.82 | |
30 | 152.82 | |||
30 | 152.82 | |||
21/05/2024 | 11:12:53.690 | 33 | 152.90 | |
33 | 152.90 | |||
33 | 152.90 | |||
21/05/2024 | 11:09:17.124 | 13 | 152.70 | |
13 | 152.70 | |||
13 | 152.70 | |||
21/05/2024 | 11:09:16.957 | 33 | 152.72 | |
33 | 152.72 | |||
33 | 152.72 | |||
21/05/2024 | 11:08:35.548 | 13 | 152.80 | |
13 | 152.80 | |||
13 | 152.80 | |||
21/05/2024 | 11:08:09.695 | 37 | 152.74 | |
37 | 152.74 | |||
27 | 152.74 | |||
10 | 152.74 | |||
21/05/2024 | 11:07:00.139 | 33 | 152.74 | |
33 | 152.74 | |||
33 | 152.74 | |||
21/05/2024 | 11:04:36.402 | 100 | 152.90 | |
100 | 152.90 | |||
100 | 152.90 | |||
21/05/2024 | 11:04:14.142 | 50 | 152.76 | |
50 | 152.76 | |||
50 | 152.76 | |||
21/05/2024 | 10:58:59.060 | 15 | 152.78 | |
15 | 152.78 | |||
15 | 152.78 | |||
21/05/2024 | 10:55:16.685 | 21 | 152.72 | |
21 | 152.72 | |||
21 | 152.72 | |||
21/05/2024 | 10:55:13.725 | 20 | 152.72 | |
20 | 152.72 | |||
20 | 152.72 | |||
21/05/2024 | 10:55:13.484 | 33 | 152.72 | |
33 | 152.72 | |||
33 | 152.72 | |||
21/05/2024 | 10:55:13.259 | 33 | 152.72 | |
33 | 152.72 | |||
33 | 152.72 | |||
21/05/2024 | 10:55:09.287 | 33 | 152.72 | |
33 | 152.72 | |||
33 | 152.72 | |||
21/05/2024 | 10:55:05.770 | 33 | 152.72 | |
33 | 152.72 | |||
33 | 152.72 | |||
21/05/2024 | 10:53:57.590 | 40 | 152.72 | |
40 | 152.72 | |||
40 | 152.72 | |||
21/05/2024 | 10:51:19.345 | 10 | 152.72 | |
10 | 152.72 | |||
10 | 152.72 | |||
21/05/2024 | 10:50:45.727 | 7 | 152.88 | |
7 | 152.88 | |||
7 | 152.88 | |||
21/05/2024 | 10:48:34.674 | 135 | 152.72 | |
135 | 152.72 | |||
135 | 152.72 | |||
21/05/2024 | 10:47:38.517 | 8 | 152.68 | |
8 | 152.68 | |||
8 | 152.68 | |||
21/05/2024 | 10:46:34.993 | 3 | 152.72 | |
3 | 152.72 | |||
3 | 152.72 | |||
21/05/2024 | 10:46:29.525 | 10 | 152.86 | |
10 | 152.86 | |||
10 | 152.86 | |||
21/05/2024 | 10:46:08.029 | 14 | 152.74 | |
14 | 152.74 | |||
14 | 152.74 | |||
21/05/2024 | 10:45:08.965 | 300 | 152.84 | |
300 | 152.84 | |||
300 | 152.84 | |||
21/05/2024 | 10:44:58.749 | 20 | 152.82 | |
20 | 152.82 | |||
20 | 152.82 | |||
21/05/2024 | 10:44:42.907 | 150 | 152.90 | |
130 | 152.90 | |||
20 | 152.90 | |||
150 | 152.90 | |||
21/05/2024 | 10:44:37.111 | 182 | 153.00 | |
50 | 153.00 | |||
32 | 153.00 | |||
182 | 153.00 | |||
100 | 153.00 | |||
21/05/2024 | 10:44:26.701 | 1 | 153.04 | |
1 | 153.04 | |||
1 | 153.04 | |||
21/05/2024 | 10:44:18.693 | 3 | 153.06 | |
3 | 153.06 | |||
3 | 153.06 | |||
21/05/2024 | 10:44:13.631 | 5 | 153.10 | |
5 | 153.10 | |||
5 | 153.10 | |||
21/05/2024 | 10:44:06.167 | 33 | 153.12 | |
33 | 153.12 | |||
33 | 153.12 | |||
21/05/2024 | 10:42:15.282 | 100 | 153.32 | |
100 | 153.32 | |||
100 | 153.32 | |||
21/05/2024 | 10:41:34.260 | 10 | 153.32 | |
10 | 153.32 | |||
10 | 153.32 | |||
21/05/2024 | 10:40:30.808 | 20 | 153.16 | |
20 | 153.16 | |||
20 | 153.16 | |||
21/05/2024 | 10:40:02.986 | 31 | 153.18 | |
31 | 153.18 | |||
31 | 153.18 | |||
21/05/2024 | 10:38:26.153 | 26 | 153.18 | |
26 | 153.18 | |||
26 | 153.18 | |||
21/05/2024 | 10:37:37.001 | 40 | 153.18 | |
40 | 153.18 | |||
40 | 153.18 | |||
21/05/2024 | 10:34:57.177 | 37 | 153.24 | |
10 | 153.24 | |||
37 | 153.24 | |||
27 | 153.24 | |||
21/05/2024 | 10:34:48.371 | 33 | 153.26 | |
33 | 153.26 | |||
33 | 153.26 | |||
21/05/2024 | 10:33:27.715 | 20 | 153.32 | |
20 | 153.32 | |||
20 | 153.32 | |||
21/05/2024 | 10:33:02.266 | 3 | 153.28 | |
3 | 153.28 | |||
3 | 153.28 | |||
21/05/2024 | 10:32:55.472 | 21 | 153.26 | |
21 | 153.26 | |||
21 | 153.26 | |||
21/05/2024 | 10:32:55.337 | 33 | 153.26 | |
33 | 153.26 | |||
33 | 153.26 | |||
21/05/2024 | 10:32:48.177 | 33 | 153.26 | |
33 | 153.26 | |||
33 | 153.26 | |||
21/05/2024 | 10:32:48.064 | 33 | 153.26 | |
33 | 153.26 | |||
33 | 153.26 | |||
21/05/2024 | 10:31:03.137 | 25 | 153.26 | |
25 | 153.26 | |||
25 | 153.26 | |||
21/05/2024 | 10:30:25.329 | 1 | 153.34 | |
1 | 153.34 | |||
1 | 153.34 | |||
21/05/2024 | 10:29:47.462 | 33 | 153.26 | |
33 | 153.26 | |||
33 | 153.26 | |||
21/05/2024 | 10:29:14.373 | 18 | 153.26 | |
18 | 153.26 | |||
18 | 153.26 | |||
21/05/2024 | 10:28:15.832 | 13 | 153.26 | |
13 | 153.26 | |||
13 | 153.26 | |||
21/05/2024 | 10:27:43.503 | 2 | 153.26 | |
2 | 153.26 | |||
2 | 153.26 | |||
21/05/2024 | 10:27:40.711 | 33 | 153.26 | |
33 | 153.26 | |||
33 | 153.26 | |||
21/05/2024 | 10:26:47.501 | 33 | 153.26 | |
33 | 153.26 | |||
33 | 153.26 | |||
21/05/2024 | 10:24:43.425 | 7 | 153.38 | |
7 | 153.38 | |||
7 | 153.38 | |||
21/05/2024 | 10:23:47.377 | 33 | 153.26 | |
33 | 153.26 | |||
33 | 153.26 | |||
21/05/2024 | 10:23:15.411 | 5 | 153.26 | |
5 | 153.26 | |||
5 | 153.26 | |||
21/05/2024 | 10:23:04.742 | 33 | 153.26 | |
33 | 153.26 | |||
33 | 153.26 | |||
21/05/2024 | 10:21:24.574 | 33 | 153.40 | |
33 | 153.40 | |||
33 | 153.40 | |||
21/05/2024 | 10:17:50.605 | 12 | 153.26 | |
12 | 153.26 | |||
12 | 153.26 | |||
21/05/2024 | 10:14:43.477 | 13 | 153.32 | |
13 | 153.32 | |||
13 | 153.32 | |||
21/05/2024 | 10:14:31.703 | 6 | 153.34 | |
6 | 153.34 | |||
6 | 153.34 | |||
21/05/2024 | 10:14:23.718 | 7 | 153.34 | |
7 | 153.34 | |||
7 | 153.34 | |||
21/05/2024 | 10:13:02.295 | 47 | 153.26 | |
47 | 153.26 | |||
47 | 153.26 | |||
21/05/2024 | 10:12:46.503 | 33 | 153.26 | |
33 | 153.26 | |||
33 | 153.26 | |||
21/05/2024 | 10:11:46.770 | 7 | 153.30 | |
7 | 153.30 | |||
7 | 153.30 | |||
21/05/2024 | 10:10:22.178 | 66 | 153.48 | |
66 | 153.48 | |||
66 | 153.48 | |||
21/05/2024 | 10:08:47.498 | 4 | 153.24 | |
4 | 153.24 | |||
4 | 153.24 | |||
21/05/2024 | 10:07:41.140 | 25 | 153.50 | |
25 | 153.50 | |||
25 | 153.50 | |||
21/05/2024 | 10:07:03.732 | 10 | 153.52 | |
10 | 153.52 | |||
10 | 153.52 | |||
21/05/2024 | 10:06:39.251 | 10 | 153.42 | |
10 | 153.42 | |||
10 | 153.42 | |||
21/05/2024 | 10:03:09.832 | 5 | 153.30 | |
5 | 153.30 | |||
5 | 153.30 | |||
21/05/2024 | 10:00:23.515 | 16 | 153.20 | |
16 | 153.20 | |||
16 | 153.20 | |||
21/05/2024 | 10:00:21.210 | 4 | 153.20 | |
4 | 153.20 | |||
4 | 153.20 | |||
21/05/2024 | 09:57:10.865 | 20 | 153.18 | |
20 | 153.18 | |||
20 | 153.18 | |||
21/05/2024 | 09:56:14.231 | 19 | 153.40 | |
19 | 153.40 | |||
19 | 153.40 | |||
21/05/2024 | 09:55:45.818 | 8 | 153.18 | |
8 | 153.18 | |||
8 | 153.18 | |||
21/05/2024 | 09:54:22.864 | 4 | 153.40 | |
4 | 153.40 | |||
4 | 153.40 | |||
21/05/2024 | 09:53:36.406 | 10 | 153.44 | |
10 | 153.44 | |||
10 | 153.44 | |||
21/05/2024 | 09:53:22.465 | 1 | 153.46 | |
1 | 153.46 | |||
1 | 153.46 | |||
21/05/2024 | 09:51:51.243 | 8 | 153.46 | |
8 | 153.46 | |||
8 | 153.46 | |||
21/05/2024 | 09:50:39.704 | 4 | 153.48 | |
4 | 153.48 | |||
4 | 153.48 | |||
21/05/2024 | 09:49:39.183 | 39 | 153.18 | |
39 | 153.18 | |||
39 | 153.18 | |||
21/05/2024 | 09:48:23.283 | 18 | 153.22 | |
18 | 153.22 | |||
18 | 153.22 | |||
21/05/2024 | 09:45:23.470 | 25 | 153.52 | |
25 | 153.52 | |||
25 | 153.52 | |||
21/05/2024 | 09:45:08.041 | 6 | 153.46 | |
6 | 153.46 | |||
6 | 153.46 | |||
21/05/2024 | 09:44:18.035 | 100 | 153.52 | |
100 | 153.52 | |||
100 | 153.52 | |||
21/05/2024 | 09:44:17.921 | 33 | 153.46 | |
33 | 153.46 | |||
33 | 153.46 | |||
21/05/2024 | 09:43:11.759 | 14 | 153.48 | |
14 | 153.48 | |||
14 | 153.48 | |||
21/05/2024 | 09:41:32.167 | 200 | 153.48 | |
200 | 153.48 | |||
200 | 153.48 | |||
21/05/2024 | 09:36:42.586 | 23 | 153.48 | |
23 | 153.48 | |||
23 | 153.48 | |||
21/05/2024 | 09:36:34.457 | 13 | 153.18 | |
13 | 153.18 | |||
13 | 153.18 | |||
21/05/2024 | 09:33:41.725 | 7 | 153.48 | |
7 | 153.48 | |||
7 | 153.48 | |||
21/05/2024 | 09:32:46.256 | 20 | 153.48 | |
20 | 153.48 | |||
20 | 153.48 | |||
21/05/2024 | 09:30:08.441 | 1 | 153.22 | |
1 | 153.22 | |||
1 | 153.22 | |||
21/05/2024 | 09:29:38.845 | 4 | 153.54 | |
4 | 153.54 | |||
4 | 153.54 | |||
21/05/2024 | 09:29:03.511 | 3 | 153.20 | |
3 | 153.20 | |||
3 | 153.20 | |||
21/05/2024 | 09:28:36.961 | 19 | 153.22 | |
19 | 153.22 | |||
19 | 153.22 | |||
21/05/2024 | 09:25:52.468 | 120 | 153.52 | |
120 | 153.52 | |||
120 | 153.52 | |||
21/05/2024 | 09:23:06.567 | 67 | 153.18 | |
67 | 153.18 | |||
67 | 153.18 | |||
21/05/2024 | 09:22:20.875 | 33 | 153.18 | |
33 | 153.18 | |||
33 | 153.18 | |||
21/05/2024 | 09:18:07.512 | 5 | 153.44 | |
5 | 153.44 | |||
5 | 153.44 | |||
21/05/2024 | 09:17:45.920 | 200 | 153.16 | |
200 | 153.16 | |||
200 | 153.16 | |||
21/05/2024 | 09:17:06.029 | 1 | 153.16 | |
1 | 153.16 | |||
1 | 153.16 | |||
21/05/2024 | 09:16:29.638 | 33 | 153.12 | |
33 | 153.12 | |||
33 | 153.12 | |||
21/05/2024 | 09:15:53.427 | 46 | 153.18 | |
46 | 153.18 | |||
46 | 153.18 | |||
21/05/2024 | 09:14:59.281 | 23 | 153.18 | |
23 | 153.18 | |||
23 | 153.18 | |||
21/05/2024 | 09:13:51.951 | 3 | 153.34 | |
3 | 153.34 | |||
3 | 153.34 | |||
21/05/2024 | 09:13:40.963 | 13 | 153.12 | |
13 | 153.12 | |||
13 | 153.12 | |||
21/05/2024 | 09:12:21.695 | 29 | 153.12 | |
29 | 153.12 | |||
29 | 153.12 | |||
21/05/2024 | 09:12:15.041 | 15 | 153.38 | |
15 | 153.38 | |||
15 | 153.38 | |||
21/05/2024 | 09:11:35.974 | 23 | 153.12 | |
23 | 153.12 | |||
23 | 153.12 | |||
21/05/2024 | 09:11:33.883 | 50 | 153.26 | |
50 | 153.26 | |||
50 | 153.26 | |||
21/05/2024 | 09:11:33.665 | 100 | 153.28 | |
100 | 153.28 | |||
100 | 153.28 | |||
21/05/2024 | 09:11:15.980 | 100 | 153.30 | |
100 | 153.30 | |||
100 | 153.30 | |||
21/05/2024 | 09:11:15.438 | 300 | 153.30 | |
300 | 153.30 | |||
250 | 153.30 | |||
50 | 153.30 | |||
21/05/2024 | 09:11:00.846 | 13 | 153.32 | |
13 | 153.32 | |||
13 | 153.32 | |||
21/05/2024 | 09:08:26.342 | 50 | 153.50 | |
50 | 153.50 | |||
50 | 153.50 | |||
21/05/2024 | 09:06:44.306 | 4 | 153.56 | |
4 | 153.56 | |||
4 | 153.56 | |||
21/05/2024 | 09:05:55.287 | 1 | 153.32 | |
1 | 153.32 | |||
1 | 153.32 | |||
21/05/2024 | 09:05:40.763 | 200 | 153.32 | |
200 | 153.32 | |||
200 | 153.32 | |||
21/05/2024 | 09:05:35.400 | 200 | 153.30 | |
200 | 153.30 | |||
200 | 153.30 | |||
21/05/2024 | 09:04:33.022 | 200 | 153.32 | |
200 | 153.32 | |||
200 | 153.32 | |||
21/05/2024 | 09:03:56.286 | 13 | 153.32 | |
13 | 153.32 | |||
13 | 153.32 | |||
21/05/2024 | 09:03:44.953 | 35 | 153.32 | |
35 | 153.32 | |||
35 | 153.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 16:04:57
Last Update:
21/05/2024 @ 16:04:57