Adobe Inc.

152

132

449.05

Date Time Volume Order Volume Price
13/05/2024 21:33:35.101 10   449.05
      10 449.05
      10 449.05
13/05/2024 21:22:45.822 5   448.95
      5 448.95
      5 448.95
13/05/2024 21:22:14.063 50   449.00
      50 449.00
      50 449.00
13/05/2024 21:02:27.951 5   449.55
      5 449.55
      5 449.55
13/05/2024 20:56:22.953 11   449.20
      11 449.20
      11 449.20
13/05/2024 20:51:04.204 38   448.55
      38 448.55
      38 448.55
13/05/2024 20:42:22.693 2   449.55
      2 449.55
      2 449.55
13/05/2024 20:41:49.370 1   449.55
      1 449.55
      1 449.55
13/05/2024 20:31:58.940 2   449.45
      2 449.45
      2 449.45
13/05/2024 20:21:38.754 1   449.75
      1 449.75
      1 449.75
13/05/2024 20:16:55.366 44   449.80
      44 449.80
      44 449.80
13/05/2024 19:32:32.428 12   450.00
      12 450.00
      12 450.00
13/05/2024 19:25:23.788 12   450.60
      12 450.60
      12 450.60
13/05/2024 19:06:14.242 15   450.00
      10 450.00
      15 450.00
      5 450.00
13/05/2024 19:04:13.918 22   451.00
      22 451.00
      22 451.00
13/05/2024 19:01:42.031 4   450.30
      4 450.30
      4 450.30
13/05/2024 18:47:43.227 4   450.80
      4 450.80
      4 450.80
13/05/2024 18:40:39.428 2   451.00
      2 451.00
      2 451.00
13/05/2024 18:37:58.983 10   451.45
      10 451.45
      10 451.45
13/05/2024 18:37:19.296 20   451.50
      20 451.50
      20 451.50
13/05/2024 18:35:57.362 4   451.60
      4 451.60
      4 451.60
13/05/2024 18:33:03.681 5   451.95
      5 451.95
      5 451.95
13/05/2024 18:30:24.477 3   451.80
      3 451.80
      3 451.80
13/05/2024 18:05:02.034 42   451.95
      42 451.95
      42 451.95
13/05/2024 17:56:22.947 2   453.70
      2 453.70
      2 453.70
13/05/2024 17:54:30.633 15   453.00
      15 453.00
      15 453.00
13/05/2024 17:46:24.144 20   453.85
      20 453.85
      20 453.85
13/05/2024 17:42:38.807 7   454.20
      7 454.20
      7 454.20
13/05/2024 17:23:33.744 1   453.10
      1 453.10
      1 453.10
13/05/2024 17:22:54.036 3   452.65
      3 452.65
      3 452.65
13/05/2024 17:21:44.664 20   452.35
      20 452.35
      20 452.35
13/05/2024 17:09:33.292 2   453.65
      2 453.65
      2 453.65
13/05/2024 17:06:10.488 5   453.15
      5 453.15
      5 453.15
13/05/2024 17:03:49.993 20   452.80
      20 452.80
      20 452.80
13/05/2024 17:02:05.152 3   453.65
      3 453.65
      3 453.65
13/05/2024 17:00:28.976 30   452.75
      30 452.75
      30 452.75
13/05/2024 16:59:48.168 3   452.80
      3 452.80
      3 452.80
13/05/2024 16:59:14.352 20   453.00
      20 453.00
      20 453.00
13/05/2024 16:55:59.011 15   452.80
      15 452.80
      15 452.80
13/05/2024 16:55:17.807 45   452.90
      45 452.90
      45 452.90
13/05/2024 16:54:15.669 155   453.30
      155 453.30
      155 453.30
13/05/2024 16:53:06.571 45   453.15
      45 453.15
      45 453.15
13/05/2024 16:51:55.290 2   452.40
      2 452.40
      2 452.40
13/05/2024 16:37:22.577 4   452.15
      4 452.15
      4 452.15
13/05/2024 16:33:23.675 50   451.75
      50 451.75
      50 451.75
13/05/2024 16:32:03.156 5   451.60
      5 451.60
      5 451.60
13/05/2024 16:29:13.459 16   453.65
      16 453.65
      16 453.65
13/05/2024 16:23:50.077 1   453.00
      1 453.00
      1 453.00
13/05/2024 16:19:50.136 2   452.40
      2 452.40
      2 452.40
13/05/2024 16:04:31.956 13   449.35
      13 449.35
      13 449.35
13/05/2024 15:56:46.118 150   447.45
      150 447.45
      150 447.45
13/05/2024 15:55:48.706 35   447.05
      35 447.05
      35 447.05
13/05/2024 15:55:09.304 1   447.80
      1 447.80
      1 447.80
13/05/2024 15:54:21.649 6   448.05
      6 448.05
      6 448.05
13/05/2024 15:52:45.021 30   447.60
      30 447.60
      30 447.60
13/05/2024 15:52:28.793 170   447.60
      170 447.60
      170 447.60
13/05/2024 15:49:03.099 3   447.60
      3 447.60
      3 447.60
13/05/2024 15:48:50.601 4   447.55
      4 447.55
      4 447.55
13/05/2024 15:48:10.203 11   447.65
      11 447.65
      11 447.65
13/05/2024 15:46:31.891 16   447.30
      16 447.30
      16 447.30
13/05/2024 15:45:16.965 6   446.65
      6 446.65
      6 446.65
13/05/2024 15:44:32.565 1   447.30
      1 447.30
      1 447.30
13/05/2024 15:40:34.100 12   446.25
      12 446.25
      12 446.25
13/05/2024 15:38:50.243 3   446.05
      3 446.05
      3 446.05
13/05/2024 15:38:44.004 11   447.00
      10 447.00
      11 447.00
      1 447.00
13/05/2024 15:36:35.405 1   447.15
      1 447.15
      1 447.15
13/05/2024 15:35:41.783 24   447.40
      24 447.40
      24 447.40
13/05/2024 15:35:41.579 6   447.50
      6 447.50
      6 447.50
13/05/2024 15:34:41.742 23   448.00
      23 448.00
      13 448.00
      10 448.00
13/05/2024 15:34:23.986 4   447.60
      4 447.60
      4 447.60
13/05/2024 15:24:26.970 5   448.45
      5 448.45
      5 448.45
13/05/2024 15:23:45.988 35   448.25
      35 448.25
      35 448.25
13/05/2024 15:20:48.784 22   448.05
      22 448.05
      22 448.05
13/05/2024 15:20:48.726 40   448.05
      40 448.05
      40 448.05
13/05/2024 15:18:49.778 10   448.05
      10 448.05
      10 448.05
13/05/2024 15:14:18.420 23   448.05
      23 448.05
      23 448.05
13/05/2024 15:14:17.902 2   449.40
      2 449.40
      2 449.40
13/05/2024 14:55:18.726 5   449.30
      5 449.30
      5 449.30
13/05/2024 14:53:10.808 1   449.30
      1 449.30
      1 449.30
13/05/2024 14:52:59.203 9   449.30
      9 449.30
      9 449.30
13/05/2024 14:41:17.175 13   448.05
      13 448.05
      13 448.05
13/05/2024 14:40:02.645 23   448.05
      23 448.05
      23 448.05
13/05/2024 14:23:51.729 22   449.20
      22 449.20
      22 449.20
13/05/2024 13:55:32.289 25   449.30
      25 449.30
      25 449.30
13/05/2024 13:44:59.704 8   448.75
      8 448.75
      8 448.75
13/05/2024 13:27:03.950 3   448.85
      3 448.85
      3 448.85
13/05/2024 13:06:07.191 7   448.95
      7 448.95
      7 448.95
13/05/2024 12:58:22.791 12   449.75
      12 449.75
      12 449.75
13/05/2024 12:54:28.378 10   448.00
      10 448.00
      10 448.00
13/05/2024 12:51:15.022 25   449.75
      25 449.75
      25 449.75
13/05/2024 12:48:55.522 2   449.75
      2 449.75
      2 449.75
13/05/2024 12:30:55.235 3   449.75
      3 449.75
      3 449.75
13/05/2024 12:17:03.499 8   449.75
      8 449.75
      8 449.75
13/05/2024 12:05:08.896 4   448.00
      4 448.00
      4 448.00
13/05/2024 12:03:14.649 19   449.75
      19 449.75
      19 449.75
13/05/2024 12:02:34.961 40   449.75
      40 449.75
      40 449.75
13/05/2024 11:51:48.196 12   448.15
      12 448.15
      12 448.15
13/05/2024 11:37:38.525 10   447.80
      10 447.80
      10 447.80
13/05/2024 11:29:58.737 5   448.55
      5 448.55
      5 448.55
13/05/2024 11:23:01.185 2   449.35
      2 449.35
      2 449.35
13/05/2024 11:22:23.634 2   449.35
      2 449.35
      2 449.35
13/05/2024 11:14:41.678 14   449.35
      14 449.35
      14 449.35
13/05/2024 11:05:28.774 1   447.75
      1 447.75
      1 447.75
13/05/2024 11:05:10.352 10   447.75
      10 447.75
      10 447.75
13/05/2024 10:57:51.174 11   447.55
      1 447.55
      11 447.55
      10 447.55
13/05/2024 10:57:45.188 4   448.75
      4 448.75
      4 448.75
13/05/2024 10:50:54.061 6   447.75
      6 447.75
      6 447.75
13/05/2024 10:42:33.970 18   447.80
      18 447.80
      18 447.80
13/05/2024 10:40:28.449 2   449.35
      2 449.35
      2 449.35
13/05/2024 10:30:43.384 1   449.35
      1 449.35
      1 449.35
13/05/2024 10:29:33.111 1   447.80
      1 447.80
      1 447.80
13/05/2024 10:14:40.385 15   449.35
      15 449.35
      15 449.35
13/05/2024 10:14:08.015 11   448.00
      11 448.00
      11 448.00
13/05/2024 10:12:50.220 7   448.00
      7 448.00
      7 448.00
13/05/2024 10:05:53.210 1   449.35
      1 449.35
      1 449.35
13/05/2024 10:02:52.702 2   447.60
      2 447.60
      2 447.60
13/05/2024 09:59:47.741 2   447.60
      2 447.60
      2 447.60
13/05/2024 09:56:51.826 10   447.55
      10 447.55
      10 447.55
13/05/2024 09:41:09.747 11   447.55
      11 447.55
      11 447.55
13/05/2024 09:39:23.110 2   449.35
      2 449.35
      2 449.35
13/05/2024 09:25:55.370 20   449.45
      20 449.45
      20 449.45
13/05/2024 09:22:43.558 34   447.55
      34 447.55
      28 447.55
      1 447.55
      3 447.55
      2 447.55
13/05/2024 09:07:43.929 5   449.75
      5 449.75
      5 449.75
13/05/2024 09:05:26.222 40   448.90
      40 448.90
      40 448.90
13/05/2024 08:47:42.058 2   450.35
      2 450.35
      2 450.35
13/05/2024 08:47:14.785 2   450.35
      2 450.35
      2 450.35
13/05/2024 08:46:44.062 2   450.35
      2 450.35
      2 450.35
13/05/2024 08:39:59.943 1   450.35
      1 450.35
      1 450.35
13/05/2024 08:28:50.612 6   450.35
      6 450.35
      6 450.35
13/05/2024 08:24:07.582 11   450.35
      11 450.35
      11 450.35
13/05/2024 08:02:41.694 10   448.00
      2 448.00
      2 448.00
      2 448.00
      2 448.00
      10 448.00
      1 448.00
      1 448.00
13/05/2024 08:00:06.457 27   450.35
      3 450.35
      15 450.35
      4 450.35
      10 450.35
      5 450.35
      12 450.35
      5 450.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)