Adobe Inc.
- Information
- Last
- Buy
- Sell
152
132
449.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:33:35.101 | 10 | 449.05 | |
10 | 449.05 | |||
10 | 449.05 | |||
13/05/2024 | 21:22:45.822 | 5 | 448.95 | |
5 | 448.95 | |||
5 | 448.95 | |||
13/05/2024 | 21:22:14.063 | 50 | 449.00 | |
50 | 449.00 | |||
50 | 449.00 | |||
13/05/2024 | 21:02:27.951 | 5 | 449.55 | |
5 | 449.55 | |||
5 | 449.55 | |||
13/05/2024 | 20:56:22.953 | 11 | 449.20 | |
11 | 449.20 | |||
11 | 449.20 | |||
13/05/2024 | 20:51:04.204 | 38 | 448.55 | |
38 | 448.55 | |||
38 | 448.55 | |||
13/05/2024 | 20:42:22.693 | 2 | 449.55 | |
2 | 449.55 | |||
2 | 449.55 | |||
13/05/2024 | 20:41:49.370 | 1 | 449.55 | |
1 | 449.55 | |||
1 | 449.55 | |||
13/05/2024 | 20:31:58.940 | 2 | 449.45 | |
2 | 449.45 | |||
2 | 449.45 | |||
13/05/2024 | 20:21:38.754 | 1 | 449.75 | |
1 | 449.75 | |||
1 | 449.75 | |||
13/05/2024 | 20:16:55.366 | 44 | 449.80 | |
44 | 449.80 | |||
44 | 449.80 | |||
13/05/2024 | 19:32:32.428 | 12 | 450.00 | |
12 | 450.00 | |||
12 | 450.00 | |||
13/05/2024 | 19:25:23.788 | 12 | 450.60 | |
12 | 450.60 | |||
12 | 450.60 | |||
13/05/2024 | 19:06:14.242 | 15 | 450.00 | |
10 | 450.00 | |||
15 | 450.00 | |||
5 | 450.00 | |||
13/05/2024 | 19:04:13.918 | 22 | 451.00 | |
22 | 451.00 | |||
22 | 451.00 | |||
13/05/2024 | 19:01:42.031 | 4 | 450.30 | |
4 | 450.30 | |||
4 | 450.30 | |||
13/05/2024 | 18:47:43.227 | 4 | 450.80 | |
4 | 450.80 | |||
4 | 450.80 | |||
13/05/2024 | 18:40:39.428 | 2 | 451.00 | |
2 | 451.00 | |||
2 | 451.00 | |||
13/05/2024 | 18:37:58.983 | 10 | 451.45 | |
10 | 451.45 | |||
10 | 451.45 | |||
13/05/2024 | 18:37:19.296 | 20 | 451.50 | |
20 | 451.50 | |||
20 | 451.50 | |||
13/05/2024 | 18:35:57.362 | 4 | 451.60 | |
4 | 451.60 | |||
4 | 451.60 | |||
13/05/2024 | 18:33:03.681 | 5 | 451.95 | |
5 | 451.95 | |||
5 | 451.95 | |||
13/05/2024 | 18:30:24.477 | 3 | 451.80 | |
3 | 451.80 | |||
3 | 451.80 | |||
13/05/2024 | 18:05:02.034 | 42 | 451.95 | |
42 | 451.95 | |||
42 | 451.95 | |||
13/05/2024 | 17:56:22.947 | 2 | 453.70 | |
2 | 453.70 | |||
2 | 453.70 | |||
13/05/2024 | 17:54:30.633 | 15 | 453.00 | |
15 | 453.00 | |||
15 | 453.00 | |||
13/05/2024 | 17:46:24.144 | 20 | 453.85 | |
20 | 453.85 | |||
20 | 453.85 | |||
13/05/2024 | 17:42:38.807 | 7 | 454.20 | |
7 | 454.20 | |||
7 | 454.20 | |||
13/05/2024 | 17:23:33.744 | 1 | 453.10 | |
1 | 453.10 | |||
1 | 453.10 | |||
13/05/2024 | 17:22:54.036 | 3 | 452.65 | |
3 | 452.65 | |||
3 | 452.65 | |||
13/05/2024 | 17:21:44.664 | 20 | 452.35 | |
20 | 452.35 | |||
20 | 452.35 | |||
13/05/2024 | 17:09:33.292 | 2 | 453.65 | |
2 | 453.65 | |||
2 | 453.65 | |||
13/05/2024 | 17:06:10.488 | 5 | 453.15 | |
5 | 453.15 | |||
5 | 453.15 | |||
13/05/2024 | 17:03:49.993 | 20 | 452.80 | |
20 | 452.80 | |||
20 | 452.80 | |||
13/05/2024 | 17:02:05.152 | 3 | 453.65 | |
3 | 453.65 | |||
3 | 453.65 | |||
13/05/2024 | 17:00:28.976 | 30 | 452.75 | |
30 | 452.75 | |||
30 | 452.75 | |||
13/05/2024 | 16:59:48.168 | 3 | 452.80 | |
3 | 452.80 | |||
3 | 452.80 | |||
13/05/2024 | 16:59:14.352 | 20 | 453.00 | |
20 | 453.00 | |||
20 | 453.00 | |||
13/05/2024 | 16:55:59.011 | 15 | 452.80 | |
15 | 452.80 | |||
15 | 452.80 | |||
13/05/2024 | 16:55:17.807 | 45 | 452.90 | |
45 | 452.90 | |||
45 | 452.90 | |||
13/05/2024 | 16:54:15.669 | 155 | 453.30 | |
155 | 453.30 | |||
155 | 453.30 | |||
13/05/2024 | 16:53:06.571 | 45 | 453.15 | |
45 | 453.15 | |||
45 | 453.15 | |||
13/05/2024 | 16:51:55.290 | 2 | 452.40 | |
2 | 452.40 | |||
2 | 452.40 | |||
13/05/2024 | 16:37:22.577 | 4 | 452.15 | |
4 | 452.15 | |||
4 | 452.15 | |||
13/05/2024 | 16:33:23.675 | 50 | 451.75 | |
50 | 451.75 | |||
50 | 451.75 | |||
13/05/2024 | 16:32:03.156 | 5 | 451.60 | |
5 | 451.60 | |||
5 | 451.60 | |||
13/05/2024 | 16:29:13.459 | 16 | 453.65 | |
16 | 453.65 | |||
16 | 453.65 | |||
13/05/2024 | 16:23:50.077 | 1 | 453.00 | |
1 | 453.00 | |||
1 | 453.00 | |||
13/05/2024 | 16:19:50.136 | 2 | 452.40 | |
2 | 452.40 | |||
2 | 452.40 | |||
13/05/2024 | 16:04:31.956 | 13 | 449.35 | |
13 | 449.35 | |||
13 | 449.35 | |||
13/05/2024 | 15:56:46.118 | 150 | 447.45 | |
150 | 447.45 | |||
150 | 447.45 | |||
13/05/2024 | 15:55:48.706 | 35 | 447.05 | |
35 | 447.05 | |||
35 | 447.05 | |||
13/05/2024 | 15:55:09.304 | 1 | 447.80 | |
1 | 447.80 | |||
1 | 447.80 | |||
13/05/2024 | 15:54:21.649 | 6 | 448.05 | |
6 | 448.05 | |||
6 | 448.05 | |||
13/05/2024 | 15:52:45.021 | 30 | 447.60 | |
30 | 447.60 | |||
30 | 447.60 | |||
13/05/2024 | 15:52:28.793 | 170 | 447.60 | |
170 | 447.60 | |||
170 | 447.60 | |||
13/05/2024 | 15:49:03.099 | 3 | 447.60 | |
3 | 447.60 | |||
3 | 447.60 | |||
13/05/2024 | 15:48:50.601 | 4 | 447.55 | |
4 | 447.55 | |||
4 | 447.55 | |||
13/05/2024 | 15:48:10.203 | 11 | 447.65 | |
11 | 447.65 | |||
11 | 447.65 | |||
13/05/2024 | 15:46:31.891 | 16 | 447.30 | |
16 | 447.30 | |||
16 | 447.30 | |||
13/05/2024 | 15:45:16.965 | 6 | 446.65 | |
6 | 446.65 | |||
6 | 446.65 | |||
13/05/2024 | 15:44:32.565 | 1 | 447.30 | |
1 | 447.30 | |||
1 | 447.30 | |||
13/05/2024 | 15:40:34.100 | 12 | 446.25 | |
12 | 446.25 | |||
12 | 446.25 | |||
13/05/2024 | 15:38:50.243 | 3 | 446.05 | |
3 | 446.05 | |||
3 | 446.05 | |||
13/05/2024 | 15:38:44.004 | 11 | 447.00 | |
10 | 447.00 | |||
11 | 447.00 | |||
1 | 447.00 | |||
13/05/2024 | 15:36:35.405 | 1 | 447.15 | |
1 | 447.15 | |||
1 | 447.15 | |||
13/05/2024 | 15:35:41.783 | 24 | 447.40 | |
24 | 447.40 | |||
24 | 447.40 | |||
13/05/2024 | 15:35:41.579 | 6 | 447.50 | |
6 | 447.50 | |||
6 | 447.50 | |||
13/05/2024 | 15:34:41.742 | 23 | 448.00 | |
23 | 448.00 | |||
13 | 448.00 | |||
10 | 448.00 | |||
13/05/2024 | 15:34:23.986 | 4 | 447.60 | |
4 | 447.60 | |||
4 | 447.60 | |||
13/05/2024 | 15:24:26.970 | 5 | 448.45 | |
5 | 448.45 | |||
5 | 448.45 | |||
13/05/2024 | 15:23:45.988 | 35 | 448.25 | |
35 | 448.25 | |||
35 | 448.25 | |||
13/05/2024 | 15:20:48.784 | 22 | 448.05 | |
22 | 448.05 | |||
22 | 448.05 | |||
13/05/2024 | 15:20:48.726 | 40 | 448.05 | |
40 | 448.05 | |||
40 | 448.05 | |||
13/05/2024 | 15:18:49.778 | 10 | 448.05 | |
10 | 448.05 | |||
10 | 448.05 | |||
13/05/2024 | 15:14:18.420 | 23 | 448.05 | |
23 | 448.05 | |||
23 | 448.05 | |||
13/05/2024 | 15:14:17.902 | 2 | 449.40 | |
2 | 449.40 | |||
2 | 449.40 | |||
13/05/2024 | 14:55:18.726 | 5 | 449.30 | |
5 | 449.30 | |||
5 | 449.30 | |||
13/05/2024 | 14:53:10.808 | 1 | 449.30 | |
1 | 449.30 | |||
1 | 449.30 | |||
13/05/2024 | 14:52:59.203 | 9 | 449.30 | |
9 | 449.30 | |||
9 | 449.30 | |||
13/05/2024 | 14:41:17.175 | 13 | 448.05 | |
13 | 448.05 | |||
13 | 448.05 | |||
13/05/2024 | 14:40:02.645 | 23 | 448.05 | |
23 | 448.05 | |||
23 | 448.05 | |||
13/05/2024 | 14:23:51.729 | 22 | 449.20 | |
22 | 449.20 | |||
22 | 449.20 | |||
13/05/2024 | 13:55:32.289 | 25 | 449.30 | |
25 | 449.30 | |||
25 | 449.30 | |||
13/05/2024 | 13:44:59.704 | 8 | 448.75 | |
8 | 448.75 | |||
8 | 448.75 | |||
13/05/2024 | 13:27:03.950 | 3 | 448.85 | |
3 | 448.85 | |||
3 | 448.85 | |||
13/05/2024 | 13:06:07.191 | 7 | 448.95 | |
7 | 448.95 | |||
7 | 448.95 | |||
13/05/2024 | 12:58:22.791 | 12 | 449.75 | |
12 | 449.75 | |||
12 | 449.75 | |||
13/05/2024 | 12:54:28.378 | 10 | 448.00 | |
10 | 448.00 | |||
10 | 448.00 | |||
13/05/2024 | 12:51:15.022 | 25 | 449.75 | |
25 | 449.75 | |||
25 | 449.75 | |||
13/05/2024 | 12:48:55.522 | 2 | 449.75 | |
2 | 449.75 | |||
2 | 449.75 | |||
13/05/2024 | 12:30:55.235 | 3 | 449.75 | |
3 | 449.75 | |||
3 | 449.75 | |||
13/05/2024 | 12:17:03.499 | 8 | 449.75 | |
8 | 449.75 | |||
8 | 449.75 | |||
13/05/2024 | 12:05:08.896 | 4 | 448.00 | |
4 | 448.00 | |||
4 | 448.00 | |||
13/05/2024 | 12:03:14.649 | 19 | 449.75 | |
19 | 449.75 | |||
19 | 449.75 | |||
13/05/2024 | 12:02:34.961 | 40 | 449.75 | |
40 | 449.75 | |||
40 | 449.75 | |||
13/05/2024 | 11:51:48.196 | 12 | 448.15 | |
12 | 448.15 | |||
12 | 448.15 | |||
13/05/2024 | 11:37:38.525 | 10 | 447.80 | |
10 | 447.80 | |||
10 | 447.80 | |||
13/05/2024 | 11:29:58.737 | 5 | 448.55 | |
5 | 448.55 | |||
5 | 448.55 | |||
13/05/2024 | 11:23:01.185 | 2 | 449.35 | |
2 | 449.35 | |||
2 | 449.35 | |||
13/05/2024 | 11:22:23.634 | 2 | 449.35 | |
2 | 449.35 | |||
2 | 449.35 | |||
13/05/2024 | 11:14:41.678 | 14 | 449.35 | |
14 | 449.35 | |||
14 | 449.35 | |||
13/05/2024 | 11:05:28.774 | 1 | 447.75 | |
1 | 447.75 | |||
1 | 447.75 | |||
13/05/2024 | 11:05:10.352 | 10 | 447.75 | |
10 | 447.75 | |||
10 | 447.75 | |||
13/05/2024 | 10:57:51.174 | 11 | 447.55 | |
1 | 447.55 | |||
11 | 447.55 | |||
10 | 447.55 | |||
13/05/2024 | 10:57:45.188 | 4 | 448.75 | |
4 | 448.75 | |||
4 | 448.75 | |||
13/05/2024 | 10:50:54.061 | 6 | 447.75 | |
6 | 447.75 | |||
6 | 447.75 | |||
13/05/2024 | 10:42:33.970 | 18 | 447.80 | |
18 | 447.80 | |||
18 | 447.80 | |||
13/05/2024 | 10:40:28.449 | 2 | 449.35 | |
2 | 449.35 | |||
2 | 449.35 | |||
13/05/2024 | 10:30:43.384 | 1 | 449.35 | |
1 | 449.35 | |||
1 | 449.35 | |||
13/05/2024 | 10:29:33.111 | 1 | 447.80 | |
1 | 447.80 | |||
1 | 447.80 | |||
13/05/2024 | 10:14:40.385 | 15 | 449.35 | |
15 | 449.35 | |||
15 | 449.35 | |||
13/05/2024 | 10:14:08.015 | 11 | 448.00 | |
11 | 448.00 | |||
11 | 448.00 | |||
13/05/2024 | 10:12:50.220 | 7 | 448.00 | |
7 | 448.00 | |||
7 | 448.00 | |||
13/05/2024 | 10:05:53.210 | 1 | 449.35 | |
1 | 449.35 | |||
1 | 449.35 | |||
13/05/2024 | 10:02:52.702 | 2 | 447.60 | |
2 | 447.60 | |||
2 | 447.60 | |||
13/05/2024 | 09:59:47.741 | 2 | 447.60 | |
2 | 447.60 | |||
2 | 447.60 | |||
13/05/2024 | 09:56:51.826 | 10 | 447.55 | |
10 | 447.55 | |||
10 | 447.55 | |||
13/05/2024 | 09:41:09.747 | 11 | 447.55 | |
11 | 447.55 | |||
11 | 447.55 | |||
13/05/2024 | 09:39:23.110 | 2 | 449.35 | |
2 | 449.35 | |||
2 | 449.35 | |||
13/05/2024 | 09:25:55.370 | 20 | 449.45 | |
20 | 449.45 | |||
20 | 449.45 | |||
13/05/2024 | 09:22:43.558 | 34 | 447.55 | |
34 | 447.55 | |||
28 | 447.55 | |||
1 | 447.55 | |||
3 | 447.55 | |||
2 | 447.55 | |||
13/05/2024 | 09:07:43.929 | 5 | 449.75 | |
5 | 449.75 | |||
5 | 449.75 | |||
13/05/2024 | 09:05:26.222 | 40 | 448.90 | |
40 | 448.90 | |||
40 | 448.90 | |||
13/05/2024 | 08:47:42.058 | 2 | 450.35 | |
2 | 450.35 | |||
2 | 450.35 | |||
13/05/2024 | 08:47:14.785 | 2 | 450.35 | |
2 | 450.35 | |||
2 | 450.35 | |||
13/05/2024 | 08:46:44.062 | 2 | 450.35 | |
2 | 450.35 | |||
2 | 450.35 | |||
13/05/2024 | 08:39:59.943 | 1 | 450.35 | |
1 | 450.35 | |||
1 | 450.35 | |||
13/05/2024 | 08:28:50.612 | 6 | 450.35 | |
6 | 450.35 | |||
6 | 450.35 | |||
13/05/2024 | 08:24:07.582 | 11 | 450.35 | |
11 | 450.35 | |||
11 | 450.35 | |||
13/05/2024 | 08:02:41.694 | 10 | 448.00 | |
2 | 448.00 | |||
2 | 448.00 | |||
2 | 448.00 | |||
2 | 448.00 | |||
10 | 448.00 | |||
1 | 448.00 | |||
1 | 448.00 | |||
13/05/2024 | 08:00:06.457 | 27 | 450.35 | |
3 | 450.35 | |||
15 | 450.35 | |||
4 | 450.35 | |||
10 | 450.35 | |||
5 | 450.35 | |||
12 | 450.35 | |||
5 | 450.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00