Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
150
447,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:16:35,916 | 2 | 447,15 | |
2 | 447,15 | |||
2 | 447,15 | |||
26.04.2024 | 21:02:38,906 | 3 | 446,60 | |
3 | 446,60 | |||
3 | 446,60 | |||
26.04.2024 | 21:01:38,756 | 8 | 446,95 | |
8 | 446,95 | |||
8 | 446,95 | |||
26.04.2024 | 20:35:47,387 | 3 | 445,55 | |
3 | 445,55 | |||
3 | 445,55 | |||
26.04.2024 | 20:22:22,353 | 2 | 445,85 | |
2 | 445,85 | |||
2 | 445,85 | |||
26.04.2024 | 19:52:20,772 | 15 | 448,05 | |
15 | 448,05 | |||
15 | 448,05 | |||
26.04.2024 | 19:39:55,576 | 92 | 448,10 | |
92 | 448,10 | |||
92 | 448,10 | |||
26.04.2024 | 19:38:27,888 | 2 | 448,10 | |
2 | 448,10 | |||
2 | 448,10 | |||
26.04.2024 | 19:37:51,603 | 2 | 447,45 | |
2 | 447,45 | |||
2 | 447,45 | |||
26.04.2024 | 19:15:24,011 | 5 | 448,15 | |
5 | 448,15 | |||
5 | 448,15 | |||
26.04.2024 | 19:07:13,115 | 9 | 448,45 | |
9 | 448,45 | |||
9 | 448,45 | |||
26.04.2024 | 19:05:02,163 | 12 | 447,50 | |
12 | 447,50 | |||
12 | 447,50 | |||
26.04.2024 | 19:03:46,900 | 3 | 447,55 | |
3 | 447,55 | |||
3 | 447,55 | |||
26.04.2024 | 18:47:54,038 | 25 | 448,50 | |
25 | 448,50 | |||
25 | 448,50 | |||
26.04.2024 | 18:40:31,489 | 2 | 448,25 | |
2 | 448,25 | |||
2 | 448,25 | |||
26.04.2024 | 18:40:02,907 | 1 | 448,55 | |
1 | 448,55 | |||
1 | 448,55 | |||
26.04.2024 | 18:37:12,836 | 1 | 448,90 | |
1 | 448,90 | |||
1 | 448,90 | |||
26.04.2024 | 18:26:16,294 | 1 | 447,50 | |
1 | 447,50 | |||
1 | 447,50 | |||
26.04.2024 | 18:12:36,616 | 3 | 448,30 | |
3 | 448,30 | |||
3 | 448,30 | |||
26.04.2024 | 18:11:26,852 | 2 | 448,40 | |
2 | 448,40 | |||
2 | 448,40 | |||
26.04.2024 | 18:10:49,780 | 3 | 447,85 | |
3 | 447,85 | |||
3 | 447,85 | |||
26.04.2024 | 17:51:44,653 | 100 | 448,60 | |
100 | 448,60 | |||
100 | 448,60 | |||
26.04.2024 | 17:50:12,141 | 50 | 449,10 | |
50 | 449,10 | |||
50 | 449,10 | |||
26.04.2024 | 17:24:57,015 | 4 | 449,70 | |
4 | 449,70 | |||
4 | 449,70 | |||
26.04.2024 | 17:22:47,017 | 6 | 450,00 | |
6 | 450,00 | |||
6 | 450,00 | |||
26.04.2024 | 17:19:43,457 | 7 | 451,75 | |
7 | 451,75 | |||
7 | 451,75 | |||
26.04.2024 | 17:19:37,966 | 5 | 451,80 | |
5 | 451,80 | |||
5 | 451,80 | |||
26.04.2024 | 17:18:43,964 | 4 | 451,75 | |
4 | 451,75 | |||
4 | 451,75 | |||
26.04.2024 | 17:18:28,398 | 5 | 451,75 | |
5 | 451,75 | |||
5 | 451,75 | |||
26.04.2024 | 17:18:10,698 | 8 | 451,75 | |
8 | 451,75 | |||
8 | 451,75 | |||
26.04.2024 | 17:13:27,705 | 12 | 451,85 | |
12 | 451,85 | |||
5 | 451,85 | |||
7 | 451,85 | |||
26.04.2024 | 17:12:55,900 | 7 | 451,70 | |
7 | 451,70 | |||
7 | 451,70 | |||
26.04.2024 | 17:12:31,267 | 4 | 451,40 | |
4 | 451,40 | |||
4 | 451,40 | |||
26.04.2024 | 17:12:21,960 | 75 | 451,40 | |
75 | 451,40 | |||
75 | 451,40 | |||
26.04.2024 | 17:11:38,397 | 4 | 451,65 | |
4 | 451,65 | |||
4 | 451,65 | |||
26.04.2024 | 17:10:14,629 | 1 | 451,70 | |
1 | 451,70 | |||
1 | 451,70 | |||
26.04.2024 | 17:05:39,439 | 5 | 451,50 | |
5 | 451,50 | |||
5 | 451,50 | |||
26.04.2024 | 17:02:52,215 | 3 | 451,50 | |
3 | 451,50 | |||
3 | 451,50 | |||
26.04.2024 | 17:02:43,671 | 3 | 452,00 | |
3 | 452,00 | |||
3 | 452,00 | |||
26.04.2024 | 16:55:50,478 | 4 | 451,00 | |
4 | 451,00 | |||
4 | 451,00 | |||
26.04.2024 | 16:53:05,697 | 2 | 451,10 | |
2 | 451,10 | |||
2 | 451,10 | |||
26.04.2024 | 16:50:53,188 | 5 | 450,85 | |
5 | 450,85 | |||
5 | 450,85 | |||
26.04.2024 | 16:41:06,688 | 5 | 451,05 | |
5 | 451,05 | |||
5 | 451,05 | |||
26.04.2024 | 16:39:09,806 | 6 | 450,40 | |
6 | 450,40 | |||
6 | 450,40 | |||
26.04.2024 | 16:36:45,520 | 6 | 451,20 | |
6 | 451,20 | |||
6 | 451,20 | |||
26.04.2024 | 16:34:28,065 | 15 | 450,85 | |
15 | 450,85 | |||
15 | 450,85 | |||
26.04.2024 | 16:28:34,066 | 8 | 450,75 | |
8 | 450,75 | |||
8 | 450,75 | |||
26.04.2024 | 16:26:33,366 | 20 | 450,95 | |
20 | 450,95 | |||
20 | 450,95 | |||
26.04.2024 | 16:24:04,227 | 22 | 450,75 | |
22 | 450,75 | |||
22 | 450,75 | |||
26.04.2024 | 16:19:31,486 | 20 | 450,20 | |
20 | 450,20 | |||
20 | 450,20 | |||
26.04.2024 | 16:18:20,249 | 15 | 450,85 | |
15 | 450,85 | |||
15 | 450,85 | |||
26.04.2024 | 16:18:12,380 | 13 | 451,00 | |
13 | 451,00 | |||
13 | 451,00 | |||
26.04.2024 | 16:16:31,682 | 20 | 450,05 | |
20 | 450,05 | |||
20 | 450,05 | |||
26.04.2024 | 16:13:20,918 | 125 | 450,55 | |
125 | 450,55 | |||
125 | 450,55 | |||
26.04.2024 | 16:11:38,577 | 10 | 450,35 | |
10 | 450,35 | |||
10 | 450,35 | |||
26.04.2024 | 16:10:19,159 | 95 | 450,00 | |
3 | 450,00 | |||
25 | 450,00 | |||
95 | 450,00 | |||
29 | 450,00 | |||
8 | 450,00 | |||
30 | 450,00 | |||
26.04.2024 | 16:03:51,462 | 25 | 449,40 | |
25 | 449,40 | |||
25 | 449,40 | |||
26.04.2024 | 16:00:35,562 | 2 | 448,90 | |
2 | 448,90 | |||
2 | 448,90 | |||
26.04.2024 | 15:59:29,588 | 50 | 448,50 | |
50 | 448,50 | |||
50 | 448,50 | |||
26.04.2024 | 15:55:47,116 | 11 | 448,00 | |
11 | 448,00 | |||
11 | 448,00 | |||
26.04.2024 | 15:54:47,821 | 100 | 446,90 | |
100 | 446,90 | |||
100 | 446,90 | |||
26.04.2024 | 15:54:27,026 | 43 | 446,85 | |
43 | 446,85 | |||
43 | 446,85 | |||
26.04.2024 | 15:54:19,676 | 30 | 447,00 | |
30 | 447,00 | |||
30 | 447,00 | |||
26.04.2024 | 15:54:11,872 | 170 | 447,00 | |
170 | 447,00 | |||
170 | 447,00 | |||
26.04.2024 | 15:52:29,589 | 100 | 447,25 | |
100 | 447,25 | |||
100 | 447,25 | |||
26.04.2024 | 15:50:16,338 | 11 | 446,95 | |
11 | 446,95 | |||
11 | 446,95 | |||
26.04.2024 | 15:49:20,392 | 3 | 446,50 | |
3 | 446,50 | |||
3 | 446,50 | |||
26.04.2024 | 15:46:19,723 | 3 | 445,70 | |
3 | 445,70 | |||
3 | 445,70 | |||
26.04.2024 | 15:45:47,950 | 1 | 446,10 | |
1 | 446,10 | |||
1 | 446,10 | |||
26.04.2024 | 15:45:33,690 | 8 | 445,95 | |
8 | 445,95 | |||
8 | 445,95 | |||
26.04.2024 | 15:45:08,138 | 60 | 445,00 | |
60 | 445,00 | |||
60 | 445,00 | |||
26.04.2024 | 15:44:00,537 | 15 | 444,00 | |
15 | 444,00 | |||
15 | 444,00 | |||
26.04.2024 | 15:42:27,566 | 10 | 443,95 | |
10 | 443,95 | |||
10 | 443,95 | |||
26.04.2024 | 15:36:25,127 | 1 | 444,40 | |
1 | 444,40 | |||
1 | 444,40 | |||
26.04.2024 | 15:29:58,270 | 1 | 440,95 | |
1 | 440,95 | |||
1 | 440,95 | |||
26.04.2024 | 15:05:18,631 | 40 | 442,00 | |
40 | 442,00 | |||
40 | 442,00 | |||
26.04.2024 | 14:54:52,423 | 9 | 442,05 | |
9 | 442,05 | |||
9 | 442,05 | |||
26.04.2024 | 14:50:28,229 | 25 | 443,00 | |
25 | 443,00 | |||
25 | 443,00 | |||
26.04.2024 | 14:36:14,389 | 60 | 442,50 | |
60 | 442,50 | |||
60 | 442,50 | |||
26.04.2024 | 14:35:55,670 | 40 | 442,55 | |
40 | 442,55 | |||
40 | 442,55 | |||
26.04.2024 | 14:27:23,612 | 40 | 441,35 | |
40 | 441,35 | |||
40 | 441,35 | |||
26.04.2024 | 14:27:15,147 | 3 | 442,00 | |
3 | 442,00 | |||
3 | 442,00 | |||
26.04.2024 | 14:27:00,918 | 20 | 442,35 | |
20 | 442,35 | |||
20 | 442,35 | |||
26.04.2024 | 14:20:54,844 | 40 | 442,35 | |
40 | 442,35 | |||
40 | 442,35 | |||
26.04.2024 | 14:18:26,478 | 40 | 443,70 | |
40 | 443,70 | |||
40 | 443,70 | |||
26.04.2024 | 14:18:11,161 | 6 | 442,40 | |
6 | 442,40 | |||
6 | 442,40 | |||
26.04.2024 | 14:06:28,358 | 5 | 443,35 | |
5 | 443,35 | |||
5 | 443,35 | |||
26.04.2024 | 14:06:07,719 | 40 | 443,35 | |
40 | 443,35 | |||
40 | 443,35 | |||
26.04.2024 | 14:00:52,499 | 20 | 443,35 | |
20 | 443,35 | |||
20 | 443,35 | |||
26.04.2024 | 13:59:26,081 | 4 | 442,50 | |
4 | 442,50 | |||
4 | 442,50 | |||
26.04.2024 | 13:51:12,287 | 2 | 443,30 | |
2 | 443,30 | |||
2 | 443,30 | |||
26.04.2024 | 13:29:58,204 | 40 | 442,55 | |
40 | 442,55 | |||
40 | 442,55 | |||
26.04.2024 | 13:16:41,506 | 7 | 442,90 | |
7 | 442,90 | |||
7 | 442,90 | |||
26.04.2024 | 13:03:18,700 | 6 | 443,25 | |
6 | 443,25 | |||
6 | 443,25 | |||
26.04.2024 | 12:43:41,550 | 9 | 443,60 | |
9 | 443,60 | |||
9 | 443,60 | |||
26.04.2024 | 12:40:32,665 | 6 | 443,55 | |
6 | 443,55 | |||
6 | 443,55 | |||
26.04.2024 | 12:38:32,445 | 20 | 443,70 | |
20 | 443,70 | |||
20 | 443,70 | |||
26.04.2024 | 12:38:28,696 | 40 | 443,70 | |
40 | 443,70 | |||
40 | 443,70 | |||
26.04.2024 | 12:38:22,152 | 40 | 443,45 | |
40 | 443,45 | |||
40 | 443,45 | |||
26.04.2024 | 12:33:03,754 | 6 | 441,65 | |
6 | 441,65 | |||
6 | 441,65 | |||
26.04.2024 | 12:29:12,085 | 10 | 442,95 | |
10 | 442,95 | |||
10 | 442,95 | |||
26.04.2024 | 12:28:59,228 | 40 | 442,95 | |
40 | 442,95 | |||
40 | 442,95 | |||
26.04.2024 | 12:21:48,631 | 13 | 442,95 | |
13 | 442,95 | |||
13 | 442,95 | |||
26.04.2024 | 12:21:18,186 | 11 | 442,95 | |
11 | 442,95 | |||
11 | 442,95 | |||
26.04.2024 | 12:16:28,120 | 5 | 442,95 | |
5 | 442,95 | |||
5 | 442,95 | |||
26.04.2024 | 12:06:26,954 | 10 | 443,15 | |
10 | 443,15 | |||
10 | 443,15 | |||
26.04.2024 | 12:06:21,183 | 40 | 442,95 | |
40 | 442,95 | |||
40 | 442,95 | |||
26.04.2024 | 12:03:31,355 | 6 | 441,65 | |
6 | 441,65 | |||
6 | 441,65 | |||
26.04.2024 | 11:46:46,489 | 50 | 442,95 | |
30 | 442,95 | |||
50 | 442,95 | |||
20 | 442,95 | |||
26.04.2024 | 11:41:35,165 | 20 | 441,70 | |
20 | 441,70 | |||
20 | 441,70 | |||
26.04.2024 | 11:40:33,205 | 4 | 442,95 | |
4 | 442,95 | |||
4 | 442,95 | |||
26.04.2024 | 11:36:09,611 | 30 | 442,15 | |
30 | 442,15 | |||
30 | 442,15 | |||
26.04.2024 | 11:32:41,137 | 3 | 442,15 | |
3 | 442,15 | |||
3 | 442,15 | |||
26.04.2024 | 11:29:58,307 | 40 | 442,05 | |
40 | 442,05 | |||
40 | 442,05 | |||
26.04.2024 | 11:28:49,577 | 6 | 442,25 | |
6 | 442,25 | |||
6 | 442,25 | |||
26.04.2024 | 11:27:10,467 | 25 | 441,85 | |
25 | 441,85 | |||
25 | 441,85 | |||
26.04.2024 | 11:25:42,116 | 7 | 442,25 | |
7 | 442,25 | |||
7 | 442,25 | |||
26.04.2024 | 11:25:25,903 | 3 | 442,25 | |
3 | 442,25 | |||
3 | 442,25 | |||
26.04.2024 | 10:58:42,920 | 11 | 441,65 | |
11 | 441,65 | |||
11 | 441,65 | |||
26.04.2024 | 10:58:25,699 | 2 | 441,60 | |
2 | 441,60 | |||
2 | 441,60 | |||
26.04.2024 | 10:48:19,092 | 3 | 441,20 | |
3 | 441,20 | |||
3 | 441,20 | |||
26.04.2024 | 10:44:35,257 | 5 | 442,35 | |
5 | 442,35 | |||
5 | 442,35 | |||
26.04.2024 | 10:38:01,971 | 3 | 441,45 | |
3 | 441,45 | |||
3 | 441,45 | |||
26.04.2024 | 10:35:36,508 | 12 | 441,45 | |
12 | 441,45 | |||
12 | 441,45 | |||
26.04.2024 | 10:35:07,981 | 5 | 441,40 | |
5 | 441,40 | |||
5 | 441,40 | |||
26.04.2024 | 10:29:51,928 | 40 | 441,65 | |
40 | 441,65 | |||
40 | 441,65 | |||
26.04.2024 | 10:27:59,987 | 30 | 441,10 | |
30 | 441,10 | |||
22 | 441,10 | |||
8 | 441,10 | |||
26.04.2024 | 10:12:00,824 | 5 | 443,25 | |
5 | 443,25 | |||
5 | 443,25 | |||
26.04.2024 | 10:11:07,709 | 10 | 443,30 | |
10 | 443,30 | |||
10 | 443,30 | |||
26.04.2024 | 10:08:01,295 | 5 | 443,40 | |
5 | 443,40 | |||
5 | 443,40 | |||
26.04.2024 | 10:02:39,833 | 40 | 442,45 | |
40 | 442,45 | |||
40 | 442,45 | |||
26.04.2024 | 10:00:35,911 | 3 | 444,00 | |
3 | 444,00 | |||
3 | 444,00 | |||
26.04.2024 | 10:00:32,174 | 50 | 444,00 | |
10 | 444,00 | |||
50 | 444,00 | |||
40 | 444,00 | |||
26.04.2024 | 09:59:42,599 | 30 | 442,95 | |
30 | 442,95 | |||
20 | 442,95 | |||
10 | 442,95 | |||
26.04.2024 | 09:54:41,114 | 2 | 441,50 | |
2 | 441,50 | |||
2 | 441,50 | |||
26.04.2024 | 09:35:42,856 | 5 | 442,95 | |
5 | 442,95 | |||
5 | 442,95 | |||
26.04.2024 | 09:34:53,865 | 2 | 442,85 | |
2 | 442,85 | |||
2 | 442,85 | |||
26.04.2024 | 09:05:43,421 | 5 | 442,50 | |
5 | 442,50 | |||
5 | 442,50 | |||
26.04.2024 | 09:04:48,226 | 110 | 442,50 | |
110 | 442,50 | |||
105 | 442,50 | |||
5 | 442,50 | |||
26.04.2024 | 09:04:47,919 | 25 | 444,00 | |
25 | 444,00 | |||
25 | 444,00 | |||
26.04.2024 | 09:04:47,856 | 10 | 444,30 | |
10 | 444,30 | |||
10 | 444,30 | |||
26.04.2024 | 09:02:28,152 | 8 | 446,30 | |
8 | 446,30 | |||
8 | 446,30 | |||
26.04.2024 | 08:53:32,233 | 1 | 446,45 | |
1 | 446,45 | |||
1 | 446,45 | |||
26.04.2024 | 08:50:32,196 | 3 | 444,05 | |
3 | 444,05 | |||
3 | 444,05 | |||
26.04.2024 | 08:47:29,388 | 2 | 446,45 | |
2 | 446,45 | |||
2 | 446,45 | |||
26.04.2024 | 08:41:40,633 | 12 | 446,45 | |
10 | 446,45 | |||
12 | 446,45 | |||
2 | 446,45 | |||
26.04.2024 | 08:41:33,587 | 2 | 443,50 | |
2 | 443,50 | |||
2 | 443,50 | |||
26.04.2024 | 08:29:04,784 | 5 | 443,20 | |
5 | 443,20 | |||
5 | 443,20 | |||
26.04.2024 | 08:07:12,059 | 40 | 444,60 | |
40 | 444,60 | |||
40 | 444,60 | |||
26.04.2024 | 08:00:03,993 | 15 | 443,05 | |
4 | 443,05 | |||
5 | 443,05 | |||
10 | 443,05 | |||
1 | 443,05 | |||
10 | 443,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00