ADTRAN Holdings Inc.
- Information
- Last
- Buy
- Sell
38
32
4.822
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:48:18.172 | 640 | 4.822 | |
640 | 4.822 | |||
640 | 4.822 | |||
17/05/2024 | 21:45:59.200 | 40 | 4.822 | |
40 | 4.822 | |||
40 | 4.822 | |||
17/05/2024 | 20:28:23.211 | 300 | 4.822 | |
300 | 4.822 | |||
300 | 4.822 | |||
17/05/2024 | 18:59:28.933 | 1 050 | 4.775 | |
1 050 | 4.775 | |||
1 050 | 4.775 | |||
17/05/2024 | 18:58:42.241 | 660 | 4.776 | |
660 | 4.776 | |||
660 | 4.776 | |||
17/05/2024 | 18:45:55.468 | 100 | 4.776 | |
100 | 4.776 | |||
100 | 4.776 | |||
17/05/2024 | 18:29:52.670 | 660 | 4.776 | |
140 | 4.776 | |||
660 | 4.776 | |||
220 | 4.776 | |||
300 | 4.776 | |||
17/05/2024 | 18:14:26.802 | 1 500 | 4.80 | |
1 500 | 4.80 | |||
500 | 4.80 | |||
1 000 | 4.80 | |||
17/05/2024 | 18:12:45.950 | 660 | 4.801 | |
660 | 4.801 | |||
660 | 4.801 | |||
17/05/2024 | 18:10:45.608 | 660 | 4.801 | |
660 | 4.801 | |||
660 | 4.801 | |||
17/05/2024 | 18:07:11.612 | 660 | 4.801 | |
660 | 4.801 | |||
660 | 4.801 | |||
17/05/2024 | 18:07:09.053 | 660 | 4.801 | |
660 | 4.801 | |||
172 | 4.801 | |||
488 | 4.801 | |||
17/05/2024 | 17:48:11.163 | 100 | 4.801 | |
100 | 4.801 | |||
100 | 4.801 | |||
17/05/2024 | 17:39:59.855 | 50 | 4.862 | |
50 | 4.862 | |||
50 | 4.862 | |||
17/05/2024 | 17:25:39.414 | 250 | 4.81 | |
250 | 4.81 | |||
250 | 4.81 | |||
17/05/2024 | 17:22:35.336 | 412 | 4.815 | |
412 | 4.815 | |||
412 | 4.815 | |||
17/05/2024 | 17:16:06.303 | 1 | 4.85 | |
1 | 4.85 | |||
1 | 4.85 | |||
17/05/2024 | 16:58:15.864 | 100 | 4.82 | |
100 | 4.82 | |||
100 | 4.82 | |||
17/05/2024 | 16:33:37.117 | 300 | 4.834 | |
300 | 4.834 | |||
300 | 4.834 | |||
17/05/2024 | 16:24:42.059 | 850 | 4.83 | |
850 | 4.83 | |||
850 | 4.83 | |||
17/05/2024 | 16:24:37.080 | 850 | 4.831 | |
850 | 4.831 | |||
850 | 4.831 | |||
17/05/2024 | 16:24:33.762 | 850 | 4.831 | |
850 | 4.831 | |||
850 | 4.831 | |||
17/05/2024 | 16:12:36.922 | 850 | 4.879 | |
850 | 4.879 | |||
850 | 4.879 | |||
17/05/2024 | 15:49:16.778 | 566 | 4.832 | |
250 | 4.832 | |||
200 | 4.832 | |||
116 | 4.832 | |||
566 | 4.832 | |||
17/05/2024 | 15:48:54.328 | 1 000 | 4.90 | |
500 | 4.90 | |||
1 000 | 4.90 | |||
500 | 4.90 | |||
17/05/2024 | 15:48:54.173 | 60 | 4.91 | |
60 | 4.91 | |||
60 | 4.91 | |||
17/05/2024 | 15:38:52.954 | 700 | 4.92 | |
700 | 4.92 | |||
700 | 4.92 | |||
17/05/2024 | 12:46:24.478 | 82 | 4.921 | |
82 | 4.921 | |||
82 | 4.921 | |||
17/05/2024 | 12:30:46.824 | 80 | 4.999 | |
80 | 4.999 | |||
80 | 4.999 | |||
17/05/2024 | 12:23:04.322 | 100 | 4.911 | |
100 | 4.911 | |||
100 | 4.911 | |||
17/05/2024 | 10:35:05.232 | 1 000 | 4.92 | |
1 000 | 4.92 | |||
1 000 | 4.92 | |||
17/05/2024 | 08:10:43.850 | 27 | 4.916 | |
27 | 4.916 | |||
27 | 4.916 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00