ADTRAN Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
68
5,354
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:48:14,772 | 970 | 5,354 | |
970 | 5,354 | |||
970 | 5,354 | |||
14.05.2024 | 21:47:25,540 | 580 | 5,348 | |
580 | 5,348 | |||
580 | 5,348 | |||
14.05.2024 | 21:45:40,320 | 580 | 5,348 | |
580 | 5,348 | |||
580 | 5,348 | |||
14.05.2024 | 21:45:14,967 | 1 200 | 5,348 | |
1 200 | 5,348 | |||
1 200 | 5,348 | |||
14.05.2024 | 21:44:35,843 | 500 | 5,346 | |
500 | 5,346 | |||
500 | 5,346 | |||
14.05.2024 | 21:44:35,155 | 500 | 5,346 | |
500 | 5,346 | |||
500 | 5,346 | |||
14.05.2024 | 20:31:18,820 | 100 | 5,346 | |
100 | 5,346 | |||
100 | 5,346 | |||
14.05.2024 | 19:10:13,416 | 10 | 5,346 | |
10 | 5,346 | |||
10 | 5,346 | |||
14.05.2024 | 18:41:34,038 | 200 | 5,348 | |
200 | 5,348 | |||
200 | 5,348 | |||
14.05.2024 | 18:10:08,146 | 105 | 5,28 | |
105 | 5,28 | |||
105 | 5,28 | |||
14.05.2024 | 17:36:35,755 | 1 000 | 5,32 | |
1 000 | 5,32 | |||
1 000 | 5,32 | |||
14.05.2024 | 17:35:56,710 | 500 | 5,318 | |
500 | 5,318 | |||
500 | 5,318 | |||
14.05.2024 | 17:25:38,458 | 1 656 | 5,32 | |
1 656 | 5,32 | |||
1 656 | 5,32 | |||
14.05.2024 | 17:25:35,083 | 1 350 | 5,32 | |
1 350 | 5,32 | |||
1 350 | 5,32 | |||
14.05.2024 | 17:25:23,176 | 590 | 5,326 | |
590 | 5,326 | |||
590 | 5,326 | |||
14.05.2024 | 17:24:56,508 | 383 | 5,332 | |
383 | 5,332 | |||
383 | 5,332 | |||
14.05.2024 | 17:21:46,366 | 420 | 5,356 | |
420 | 5,356 | |||
420 | 5,356 | |||
14.05.2024 | 17:21:36,389 | 580 | 5,356 | |
580 | 5,356 | |||
580 | 5,356 | |||
14.05.2024 | 17:18:25,501 | 950 | 5,33 | |
950 | 5,33 | |||
950 | 5,33 | |||
14.05.2024 | 17:18:19,568 | 1 898 | 5,33 | |
1 898 | 5,33 | |||
590 | 5,33 | |||
1 308 | 5,33 | |||
14.05.2024 | 17:18:02,326 | 590 | 5,33 | |
590 | 5,33 | |||
590 | 5,33 | |||
14.05.2024 | 17:18:02,177 | 590 | 5,33 | |
590 | 5,33 | |||
590 | 5,33 | |||
14.05.2024 | 17:17:11,268 | 2 000 | 5,33 | |
2 000 | 5,33 | |||
2 000 | 5,33 | |||
14.05.2024 | 17:12:00,293 | 24 | 5,328 | |
24 | 5,328 | |||
24 | 5,328 | |||
14.05.2024 | 16:29:21,925 | 200 | 5,30 | |
200 | 5,30 | |||
200 | 5,30 | |||
14.05.2024 | 16:19:40,502 | 400 | 5,314 | |
400 | 5,314 | |||
400 | 5,314 | |||
14.05.2024 | 16:12:24,638 | 1 745 | 5,342 | |
950 | 5,342 | |||
795 | 5,342 | |||
1 745 | 5,342 | |||
14.05.2024 | 16:12:03,788 | 950 | 5,342 | |
950 | 5,342 | |||
950 | 5,342 | |||
14.05.2024 | 16:11:30,252 | 3 902 | 5,32 | |
1 000 | 5,32 | |||
2 902 | 5,32 | |||
3 902 | 5,32 | |||
14.05.2024 | 16:11:22,946 | 950 | 5,32 | |
950 | 5,32 | |||
950 | 5,32 | |||
14.05.2024 | 16:10:23,085 | 950 | 5,352 | |
950 | 5,352 | |||
950 | 5,352 | |||
14.05.2024 | 16:10:05,443 | 700 | 5,33 | |
700 | 5,33 | |||
700 | 5,33 | |||
14.05.2024 | 16:10:01,132 | 2 800 | 5,32 | |
1 850 | 5,32 | |||
2 800 | 5,32 | |||
950 | 5,32 | |||
14.05.2024 | 16:10:00,772 | 950 | 5,32 | |
950 | 5,32 | |||
950 | 5,32 | |||
14.05.2024 | 16:10:00,678 | 950 | 5,32 | |
950 | 5,32 | |||
950 | 5,32 | |||
14.05.2024 | 16:09:58,616 | 500 | 5,318 | |
500 | 5,318 | |||
500 | 5,318 | |||
14.05.2024 | 16:05:07,080 | 500 | 5,318 | |
500 | 5,318 | |||
500 | 5,318 | |||
14.05.2024 | 16:05:06,448 | 500 | 5,318 | |
500 | 5,318 | |||
500 | 5,318 | |||
14.05.2024 | 16:03:53,802 | 500 | 5,318 | |
500 | 5,318 | |||
500 | 5,318 | |||
14.05.2024 | 16:03:53,065 | 500 | 5,318 | |
500 | 5,318 | |||
500 | 5,318 | |||
14.05.2024 | 15:47:49,593 | 2 952 | 5,314 | |
2 002 | 5,314 | |||
950 | 5,314 | |||
2 952 | 5,314 | |||
14.05.2024 | 15:47:40,401 | 950 | 5,314 | |
950 | 5,314 | |||
950 | 5,314 | |||
14.05.2024 | 15:47:40,288 | 950 | 5,314 | |
950 | 5,314 | |||
950 | 5,314 | |||
14.05.2024 | 15:46:00,738 | 300 | 5,328 | |
300 | 5,328 | |||
300 | 5,328 | |||
14.05.2024 | 15:38:57,337 | 200 | 5,328 | |
200 | 5,328 | |||
200 | 5,328 | |||
14.05.2024 | 15:38:45,023 | 950 | 5,312 | |
950 | 5,312 | |||
950 | 5,312 | |||
14.05.2024 | 15:38:00,134 | 566 | 5,328 | |
566 | 5,328 | |||
566 | 5,328 | |||
14.05.2024 | 15:37:59,974 | 750 | 5,30 | |
550 | 5,30 | |||
200 | 5,30 | |||
750 | 5,30 | |||
14.05.2024 | 15:33:02,196 | 1 025 | 5,25 | |
50 | 5,25 | |||
975 | 5,25 | |||
1 025 | 5,25 | |||
14.05.2024 | 15:32:57,411 | 975 | 5,25 | |
975 | 5,25 | |||
975 | 5,25 | |||
14.05.2024 | 15:31:41,632 | 475 | 5,24 | |
475 | 5,24 | |||
475 | 5,24 | |||
14.05.2024 | 15:30:52,975 | 500 | 5,20 | |
500 | 5,20 | |||
500 | 5,20 | |||
14.05.2024 | 15:30:44,095 | 2 006 | 5,152 | |
2 006 | 5,152 | |||
2 006 | 5,152 | |||
14.05.2024 | 15:30:35,828 | 975 | 5,15 | |
975 | 5,15 | |||
975 | 5,15 | |||
14.05.2024 | 15:30:35,631 | 975 | 5,15 | |
975 | 5,15 | |||
975 | 5,15 | |||
14.05.2024 | 15:25:33,889 | 500 | 5,11 | |
500 | 5,11 | |||
500 | 5,11 | |||
14.05.2024 | 15:04:17,299 | 930 | 5,11 | |
930 | 5,11 | |||
930 | 5,11 | |||
14.05.2024 | 14:59:51,676 | 200 | 5,11 | |
200 | 5,11 | |||
200 | 5,11 | |||
14.05.2024 | 14:56:41,282 | 100 | 5,104 | |
100 | 5,104 | |||
100 | 5,104 | |||
14.05.2024 | 13:51:34,290 | 600 | 5,134 | |
600 | 5,134 | |||
600 | 5,134 | |||
14.05.2024 | 12:27:09,134 | 100 | 5,148 | |
100 | 5,148 | |||
100 | 5,148 | |||
14.05.2024 | 10:32:24,164 | 25 | 5,148 | |
25 | 5,148 | |||
25 | 5,148 | |||
14.05.2024 | 10:32:15,257 | 975 | 5,148 | |
975 | 5,148 | |||
975 | 5,148 | |||
14.05.2024 | 09:29:49,496 | 200 | 5,148 | |
200 | 5,148 | |||
200 | 5,148 | |||
14.05.2024 | 09:22:57,028 | 55 | 5,148 | |
55 | 5,148 | |||
55 | 5,148 | |||
14.05.2024 | 09:22:22,142 | 160 | 5,056 | |
160 | 5,056 | |||
160 | 5,056 | |||
14.05.2024 | 09:19:06,209 | 400 | 5,056 | |
400 | 5,056 | |||
238 | 5,056 | |||
162 | 5,056 | |||
14.05.2024 | 08:32:21,691 | 500 | 5,198 | |
500 | 5,198 | |||
500 | 5,198 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00