Stellantis N.V.
- Information
- Last
- Buy
- Sell
98
88
20.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:07:37.766 | 100 | 20.65 | |
100 | 20.65 | |||
100 | 20.65 | |||
20/05/2024 | 17:57:11.827 | 2 | 20.67 | |
2 | 20.67 | |||
2 | 20.67 | |||
20/05/2024 | 17:31:58.431 | 60 | 20.64 | |
60 | 20.64 | |||
60 | 20.64 | |||
20/05/2024 | 16:59:33.317 | 188 | 20.70 | |
188 | 20.70 | |||
188 | 20.70 | |||
20/05/2024 | 16:52:17.935 | 49 | 20.685 | |
49 | 20.685 | |||
49 | 20.685 | |||
20/05/2024 | 16:45:05.958 | 200 | 20.68 | |
200 | 20.68 | |||
200 | 20.68 | |||
20/05/2024 | 16:40:56.225 | 280 | 20.66 | |
280 | 20.66 | |||
280 | 20.66 | |||
20/05/2024 | 16:40:08.367 | 500 | 20.65 | |
500 | 20.65 | |||
500 | 20.65 | |||
20/05/2024 | 16:27:37.854 | 50 | 20.645 | |
50 | 20.645 | |||
50 | 20.645 | |||
20/05/2024 | 16:23:25.910 | 102 | 20.67 | |
102 | 20.67 | |||
102 | 20.67 | |||
20/05/2024 | 16:11:41.107 | 25 | 20.71 | |
25 | 20.71 | |||
25 | 20.71 | |||
20/05/2024 | 16:07:35.192 | 1 | 20.70 | |
1 | 20.70 | |||
1 | 20.70 | |||
20/05/2024 | 16:07:15.898 | 53 | 20.695 | |
53 | 20.695 | |||
53 | 20.695 | |||
20/05/2024 | 15:45:51.687 | 1 | 20.70 | |
1 | 20.70 | |||
1 | 20.70 | |||
20/05/2024 | 15:36:16.770 | 1 | 20.715 | |
1 | 20.715 | |||
1 | 20.715 | |||
20/05/2024 | 15:30:01.464 | 1 000 | 20.74 | |
1 000 | 20.74 | |||
1 000 | 20.74 | |||
20/05/2024 | 15:25:34.316 | 50 | 20.74 | |
50 | 20.74 | |||
50 | 20.74 | |||
20/05/2024 | 15:16:40.462 | 50 | 20.735 | |
50 | 20.735 | |||
50 | 20.735 | |||
20/05/2024 | 15:01:24.597 | 3 | 20.755 | |
3 | 20.755 | |||
3 | 20.755 | |||
20/05/2024 | 14:57:44.830 | 477 | 20.745 | |
477 | 20.745 | |||
477 | 20.745 | |||
20/05/2024 | 14:52:40.286 | 1 000 | 20.72 | |
1 000 | 20.72 | |||
1 000 | 20.72 | |||
20/05/2024 | 14:52:25.463 | 1 000 | 20.72 | |
1 000 | 20.72 | |||
1 000 | 20.72 | |||
20/05/2024 | 14:29:43.329 | 48 | 20.755 | |
48 | 20.755 | |||
48 | 20.755 | |||
20/05/2024 | 14:15:51.450 | 1 000 | 20.74 | |
1 000 | 20.74 | |||
1 000 | 20.74 | |||
20/05/2024 | 14:10:08.381 | 115 | 20.73 | |
115 | 20.73 | |||
115 | 20.73 | |||
20/05/2024 | 14:08:12.614 | 60 | 20.73 | |
60 | 20.73 | |||
60 | 20.73 | |||
20/05/2024 | 13:57:00.098 | 2 | 20.725 | |
2 | 20.725 | |||
2 | 20.725 | |||
20/05/2024 | 13:38:55.255 | 1 000 | 20.75 | |
1 000 | 20.75 | |||
1 000 | 20.75 | |||
20/05/2024 | 13:36:30.831 | 200 | 20.75 | |
200 | 20.75 | |||
200 | 20.75 | |||
20/05/2024 | 13:04:07.611 | 3 | 20.695 | |
3 | 20.695 | |||
3 | 20.695 | |||
20/05/2024 | 13:02:40.132 | 24 | 20.70 | |
24 | 20.70 | |||
24 | 20.70 | |||
20/05/2024 | 12:54:56.609 | 500 | 20.68 | |
500 | 20.68 | |||
500 | 20.68 | |||
20/05/2024 | 12:54:56.391 | 1 000 | 20.68 | |
1 000 | 20.68 | |||
1 000 | 20.68 | |||
20/05/2024 | 12:54:56.201 | 1 000 | 20.68 | |
1 000 | 20.68 | |||
1 000 | 20.68 | |||
20/05/2024 | 12:54:22.546 | 1 000 | 20.68 | |
1 000 | 20.68 | |||
1 000 | 20.68 | |||
20/05/2024 | 12:43:35.433 | 120 | 20.675 | |
120 | 20.675 | |||
120 | 20.675 | |||
20/05/2024 | 12:37:56.004 | 48 | 20.695 | |
48 | 20.695 | |||
48 | 20.695 | |||
20/05/2024 | 12:24:13.099 | 25 | 20.695 | |
25 | 20.695 | |||
25 | 20.695 | |||
20/05/2024 | 11:59:00.519 | 100 | 20.70 | |
100 | 20.70 | |||
100 | 20.70 | |||
20/05/2024 | 11:39:12.930 | 660 | 20.70 | |
660 | 20.70 | |||
660 | 20.70 | |||
20/05/2024 | 11:39:12.467 | 1 000 | 20.70 | |
1 000 | 20.70 | |||
1 000 | 20.70 | |||
20/05/2024 | 11:39:12.019 | 1 000 | 20.70 | |
1 000 | 20.70 | |||
1 000 | 20.70 | |||
20/05/2024 | 11:39:11.602 | 1 000 | 20.70 | |
1 000 | 20.70 | |||
1 000 | 20.70 | |||
20/05/2024 | 11:39:11.362 | 1 000 | 20.70 | |
1 000 | 20.70 | |||
1 000 | 20.70 | |||
20/05/2024 | 11:39:07.471 | 1 000 | 20.70 | |
1 000 | 20.70 | |||
1 000 | 20.70 | |||
20/05/2024 | 11:39:07.211 | 1 000 | 20.70 | |
1 000 | 20.70 | |||
1 000 | 20.70 | |||
20/05/2024 | 11:39:06.932 | 1 000 | 20.70 | |
1 000 | 20.70 | |||
1 000 | 20.70 | |||
20/05/2024 | 11:39:06.612 | 1 000 | 20.70 | |
1 000 | 20.70 | |||
1 000 | 20.70 | |||
20/05/2024 | 11:39:01.306 | 1 000 | 20.70 | |
1 000 | 20.70 | |||
1 000 | 20.70 | |||
20/05/2024 | 11:38:07.398 | 1 000 | 20.71 | |
1 000 | 20.71 | |||
1 000 | 20.71 | |||
20/05/2024 | 11:36:45.759 | 200 | 20.705 | |
200 | 20.705 | |||
200 | 20.705 | |||
20/05/2024 | 11:24:09.849 | 1 000 | 20.685 | |
1 000 | 20.685 | |||
1 000 | 20.685 | |||
20/05/2024 | 11:24:09.573 | 1 000 | 20.685 | |
1 000 | 20.685 | |||
1 000 | 20.685 | |||
20/05/2024 | 11:24:09.084 | 1 000 | 20.685 | |
1 000 | 20.685 | |||
1 000 | 20.685 | |||
20/05/2024 | 11:24:08.693 | 1 000 | 20.685 | |
1 000 | 20.685 | |||
1 000 | 20.685 | |||
20/05/2024 | 11:23:59.643 | 1 000 | 20.685 | |
1 000 | 20.685 | |||
1 000 | 20.685 | |||
20/05/2024 | 11:01:47.243 | 168 | 20.735 | |
168 | 20.735 | |||
168 | 20.735 | |||
20/05/2024 | 11:01:44.162 | 210 | 20.735 | |
210 | 20.735 | |||
210 | 20.735 | |||
20/05/2024 | 10:48:36.304 | 120 | 20.745 | |
120 | 20.745 | |||
120 | 20.745 | |||
20/05/2024 | 10:38:47.441 | 20 | 20.765 | |
20 | 20.765 | |||
20 | 20.765 | |||
20/05/2024 | 10:38:42.327 | 80 | 20.765 | |
80 | 20.765 | |||
80 | 20.765 | |||
20/05/2024 | 10:33:38.550 | 40 | 20.755 | |
40 | 20.755 | |||
40 | 20.755 | |||
20/05/2024 | 10:31:42.226 | 250 | 20.755 | |
250 | 20.755 | |||
250 | 20.755 | |||
20/05/2024 | 10:13:18.083 | 280 | 20.775 | |
280 | 20.775 | |||
280 | 20.775 | |||
20/05/2024 | 10:10:39.306 | 100 | 20.80 | |
100 | 20.80 | |||
100 | 20.80 | |||
20/05/2024 | 10:06:17.909 | 13 | 20.795 | |
13 | 20.795 | |||
13 | 20.795 | |||
20/05/2024 | 09:49:01.464 | 100 | 20.73 | |
100 | 20.73 | |||
100 | 20.73 | |||
20/05/2024 | 09:46:31.133 | 20 | 20.725 | |
20 | 20.725 | |||
20 | 20.725 | |||
20/05/2024 | 09:24:02.310 | 290 | 20.77 | |
290 | 20.77 | |||
290 | 20.77 | |||
20/05/2024 | 09:20:40.755 | 10 | 20.75 | |
10 | 20.75 | |||
10 | 20.75 | |||
20/05/2024 | 09:18:26.957 | 200 | 20.745 | |
200 | 20.745 | |||
200 | 20.745 | |||
20/05/2024 | 09:11:43.873 | 50 | 20.70 | |
50 | 20.70 | |||
50 | 20.70 | |||
20/05/2024 | 09:11:43.730 | 150 | 20.70 | |
50 | 20.70 | |||
150 | 20.70 | |||
100 | 20.70 | |||
20/05/2024 | 09:11:43.530 | 30 | 20.705 | |
30 | 20.705 | |||
30 | 20.705 | |||
20/05/2024 | 09:08:23.489 | 100 | 20.78 | |
100 | 20.78 | |||
100 | 20.78 | |||
20/05/2024 | 09:07:43.553 | 60 | 20.815 | |
60 | 20.815 | |||
60 | 20.815 | |||
20/05/2024 | 09:06:00.361 | 10 | 20.80 | |
10 | 20.80 | |||
10 | 20.80 | |||
20/05/2024 | 09:02:34.277 | 25 | 20.88 | |
25 | 20.88 | |||
25 | 20.88 | |||
20/05/2024 | 08:42:19.041 | 48 | 21.045 | |
48 | 21.045 | |||
48 | 21.045 | |||
20/05/2024 | 08:13:51.952 | 150 | 20.895 | |
150 | 20.895 | |||
150 | 20.895 | |||
20/05/2024 | 08:13:51.818 | 244 | 20.905 | |
244 | 20.905 | |||
244 | 20.905 | |||
20/05/2024 | 08:07:53.441 | 120 | 20.985 | |
120 | 20.985 | |||
120 | 20.985 | |||
20/05/2024 | 08:05:18.892 | 714 | 20.985 | |
714 | 20.985 | |||
714 | 20.985 | |||
20/05/2024 | 08:05:03.071 | 200 | 20.99 | |
200 | 20.99 | |||
200 | 20.99 | |||
20/05/2024 | 08:04:55.248 | 500 | 21.045 | |
200 | 21.045 | |||
500 | 21.045 | |||
300 | 21.045 | |||
20/05/2024 | 08:04:49.410 | 62 | 20.995 | |
8 | 20.995 | |||
30 | 20.995 | |||
14 | 20.995 | |||
62 | 20.995 | |||
10 | 20.995 | |||
20/05/2024 | 08:00:18.104 | 1 | 21.045 | |
1 | 21.045 | |||
1 | 21.045 | |||
20/05/2024 | 08:00:04.905 | 514 | 21.045 | |
46 | 21.045 | |||
240 | 21.045 | |||
350 | 21.045 | |||
164 | 21.045 | |||
72 | 21.045 | |||
100 | 21.045 | |||
50 | 21.045 | |||
6 | 21.045 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:59:07
Last Update:
20/05/2024 @ 18:59:07