Airbus SE
- Information
- Last
- Buy
- Sell
91
76
158.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:03:11.470 | 40 | 158.66 | |
40 | 158.66 | |||
40 | 158.66 | |||
17/05/2024 | 11:02:26.562 | 1 | 158.68 | |
1 | 158.68 | |||
1 | 158.68 | |||
17/05/2024 | 11:01:21.529 | 5 | 158.68 | |
5 | 158.68 | |||
5 | 158.68 | |||
17/05/2024 | 11:00:36.940 | 5 | 158.68 | |
5 | 158.68 | |||
5 | 158.68 | |||
17/05/2024 | 10:48:35.441 | 30 | 158.24 | |
30 | 158.24 | |||
30 | 158.24 | |||
17/05/2024 | 10:46:30.795 | 3 | 158.26 | |
3 | 158.26 | |||
3 | 158.26 | |||
17/05/2024 | 10:42:53.606 | 10 | 158.26 | |
10 | 158.26 | |||
10 | 158.26 | |||
17/05/2024 | 10:42:16.090 | 50 | 158.30 | |
50 | 158.30 | |||
50 | 158.30 | |||
17/05/2024 | 10:38:07.146 | 27 | 158.22 | |
27 | 158.22 | |||
27 | 158.22 | |||
17/05/2024 | 10:33:21.377 | 20 | 158.02 | |
20 | 158.02 | |||
20 | 158.02 | |||
17/05/2024 | 10:29:30.381 | 65 | 158.30 | |
65 | 158.30 | |||
65 | 158.30 | |||
17/05/2024 | 10:29:28.692 | 1 | 158.26 | |
1 | 158.26 | |||
1 | 158.26 | |||
17/05/2024 | 10:29:26.385 | 25 | 158.30 | |
25 | 158.30 | |||
25 | 158.30 | |||
17/05/2024 | 10:26:30.056 | 10 | 158.34 | |
10 | 158.34 | |||
10 | 158.34 | |||
17/05/2024 | 10:22:58.518 | 50 | 158.26 | |
50 | 158.26 | |||
50 | 158.26 | |||
17/05/2024 | 10:20:22.182 | 50 | 158.24 | |
50 | 158.24 | |||
50 | 158.24 | |||
17/05/2024 | 10:20:05.109 | 10 | 158.26 | |
10 | 158.26 | |||
10 | 158.26 | |||
17/05/2024 | 10:15:41.691 | 75 | 158.16 | |
75 | 158.16 | |||
75 | 158.16 | |||
17/05/2024 | 10:13:35.228 | 1 | 158.20 | |
1 | 158.20 | |||
1 | 158.20 | |||
17/05/2024 | 10:13:06.658 | 1 | 158.22 | |
1 | 158.22 | |||
1 | 158.22 | |||
17/05/2024 | 10:11:35.227 | 1 | 158.24 | |
1 | 158.24 | |||
1 | 158.24 | |||
17/05/2024 | 10:11:21.959 | 1 | 158.20 | |
1 | 158.20 | |||
1 | 158.20 | |||
17/05/2024 | 10:11:21.770 | 20 | 158.24 | |
20 | 158.24 | |||
20 | 158.24 | |||
17/05/2024 | 10:04:33.185 | 1 | 158.14 | |
1 | 158.14 | |||
1 | 158.14 | |||
17/05/2024 | 10:03:12.920 | 12 | 158.12 | |
12 | 158.12 | |||
12 | 158.12 | |||
17/05/2024 | 10:01:50.357 | 22 | 158.30 | |
22 | 158.30 | |||
22 | 158.30 | |||
17/05/2024 | 10:01:48.929 | 32 | 158.32 | |
32 | 158.32 | |||
32 | 158.32 | |||
17/05/2024 | 10:00:05.161 | 3 | 158.34 | |
3 | 158.34 | |||
3 | 158.34 | |||
17/05/2024 | 09:59:40.633 | 7 | 158.40 | |
7 | 158.40 | |||
7 | 158.40 | |||
17/05/2024 | 09:59:01.636 | 20 | 158.30 | |
20 | 158.30 | |||
20 | 158.30 | |||
17/05/2024 | 09:58:22.001 | 15 | 158.38 | |
15 | 158.38 | |||
15 | 158.38 | |||
17/05/2024 | 09:57:19.678 | 145 | 158.32 | |
145 | 158.32 | |||
145 | 158.32 | |||
17/05/2024 | 09:57:17.300 | 85 | 158.32 | |
85 | 158.32 | |||
85 | 158.32 | |||
17/05/2024 | 09:57:17.132 | 85 | 158.32 | |
85 | 158.32 | |||
85 | 158.32 | |||
17/05/2024 | 09:57:16.962 | 85 | 158.32 | |
85 | 158.32 | |||
85 | 158.32 | |||
17/05/2024 | 09:57:16.756 | 85 | 158.32 | |
85 | 158.32 | |||
85 | 158.32 | |||
17/05/2024 | 09:57:16.479 | 85 | 158.32 | |
85 | 158.32 | |||
85 | 158.32 | |||
17/05/2024 | 09:57:06.575 | 130 | 158.32 | |
130 | 158.32 | |||
130 | 158.32 | |||
17/05/2024 | 09:54:39.866 | 5 | 158.38 | |
5 | 158.38 | |||
5 | 158.38 | |||
17/05/2024 | 09:53:47.117 | 60 | 158.28 | |
60 | 158.28 | |||
60 | 158.28 | |||
17/05/2024 | 09:52:06.951 | 30 | 158.48 | |
30 | 158.48 | |||
30 | 158.48 | |||
17/05/2024 | 09:51:12.851 | 8 | 158.60 | |
8 | 158.60 | |||
8 | 158.60 | |||
17/05/2024 | 09:40:53.656 | 6 | 158.66 | |
6 | 158.66 | |||
6 | 158.66 | |||
17/05/2024 | 09:40:35.534 | 32 | 158.66 | |
32 | 158.66 | |||
32 | 158.66 | |||
17/05/2024 | 09:38:55.634 | 13 | 158.64 | |
13 | 158.64 | |||
13 | 158.64 | |||
17/05/2024 | 09:37:01.602 | 1 | 158.70 | |
1 | 158.70 | |||
1 | 158.70 | |||
17/05/2024 | 09:36:25.101 | 1 | 158.72 | |
1 | 158.72 | |||
1 | 158.72 | |||
17/05/2024 | 09:32:49.225 | 1 | 158.92 | |
1 | 158.92 | |||
1 | 158.92 | |||
17/05/2024 | 09:30:13.478 | 1 | 159.06 | |
1 | 159.06 | |||
1 | 159.06 | |||
17/05/2024 | 09:28:38.998 | 1 | 159.14 | |
1 | 159.14 | |||
1 | 159.14 | |||
17/05/2024 | 09:26:06.120 | 10 | 158.72 | |
10 | 158.72 | |||
10 | 158.72 | |||
17/05/2024 | 09:10:19.645 | 10 | 158.72 | |
10 | 158.72 | |||
10 | 158.72 | |||
17/05/2024 | 09:10:10.655 | 7 | 158.72 | |
7 | 158.72 | |||
7 | 158.72 | |||
17/05/2024 | 09:08:18.706 | 1 | 158.80 | |
1 | 158.80 | |||
1 | 158.80 | |||
17/05/2024 | 09:06:08.746 | 15 | 158.90 | |
15 | 158.90 | |||
15 | 158.90 | |||
17/05/2024 | 09:05:22.928 | 1 | 158.90 | |
1 | 158.90 | |||
1 | 158.90 | |||
17/05/2024 | 09:04:21.125 | 5 | 158.94 | |
5 | 158.94 | |||
5 | 158.94 | |||
17/05/2024 | 09:02:35.306 | 3 | 158.64 | |
3 | 158.64 | |||
3 | 158.64 | |||
17/05/2024 | 09:02:05.032 | 1 | 158.82 | |
1 | 158.82 | |||
1 | 158.82 | |||
17/05/2024 | 09:01:08.459 | 1 | 158.66 | |
1 | 158.66 | |||
1 | 158.66 | |||
17/05/2024 | 09:00:58.362 | 5 | 158.12 | |
1 | 158.12 | |||
5 | 158.12 | |||
4 | 158.12 | |||
17/05/2024 | 08:57:04.152 | 48 | 158.44 | |
48 | 158.44 | |||
48 | 158.44 | |||
17/05/2024 | 08:56:26.340 | 20 | 158.44 | |
20 | 158.44 | |||
20 | 158.44 | |||
17/05/2024 | 08:56:04.911 | 3 | 158.02 | |
3 | 158.02 | |||
3 | 158.02 | |||
17/05/2024 | 08:55:42.594 | 1 | 158.44 | |
1 | 158.44 | |||
1 | 158.44 | |||
17/05/2024 | 08:53:17.068 | 5 | 158.44 | |
5 | 158.44 | |||
5 | 158.44 | |||
17/05/2024 | 08:42:24.307 | 1 | 158.44 | |
1 | 158.44 | |||
1 | 158.44 | |||
17/05/2024 | 08:40:49.298 | 1 | 158.02 | |
1 | 158.02 | |||
1 | 158.02 | |||
17/05/2024 | 08:40:14.399 | 2 | 158.48 | |
2 | 158.48 | |||
2 | 158.48 | |||
17/05/2024 | 08:34:56.249 | 31 | 158.48 | |
31 | 158.48 | |||
31 | 158.48 | |||
17/05/2024 | 08:32:56.960 | 50 | 158.48 | |
34 | 158.48 | |||
16 | 158.48 | |||
50 | 158.48 | |||
17/05/2024 | 08:18:52.656 | 5 | 158.00 | |
5 | 158.00 | |||
5 | 158.00 | |||
17/05/2024 | 08:16:52.746 | 10 | 157.82 | |
5 | 157.82 | |||
5 | 157.82 | |||
10 | 157.82 | |||
17/05/2024 | 08:08:22.802 | 70 | 158.50 | |
70 | 158.50 | |||
5 | 158.50 | |||
37 | 158.50 | |||
28 | 158.50 | |||
17/05/2024 | 08:00:49.972 | 518 | 157.74 | |
50 | 157.74 | |||
50 | 157.74 | |||
3 | 157.74 | |||
50 | 157.74 | |||
3 | 157.74 | |||
516 | 157.74 | |||
100 | 157.74 | |||
2 | 157.74 | |||
262 | 157.74 | |||
17/05/2024 | 08:00:04.822 | 95 | 158.20 | |
84 | 158.20 | |||
70 | 158.20 | |||
11 | 158.20 | |||
25 | 158.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 11:24:07
Last Update:
17/05/2024 @ 11:24:07