Airbus SE

91

76

158.66

Date Time Volume Order Volume Price
17/05/2024 11:03:11.470 40   158.66
      40 158.66
      40 158.66
17/05/2024 11:02:26.562 1   158.68
      1 158.68
      1 158.68
17/05/2024 11:01:21.529 5   158.68
      5 158.68
      5 158.68
17/05/2024 11:00:36.940 5   158.68
      5 158.68
      5 158.68
17/05/2024 10:48:35.441 30   158.24
      30 158.24
      30 158.24
17/05/2024 10:46:30.795 3   158.26
      3 158.26
      3 158.26
17/05/2024 10:42:53.606 10   158.26
      10 158.26
      10 158.26
17/05/2024 10:42:16.090 50   158.30
      50 158.30
      50 158.30
17/05/2024 10:38:07.146 27   158.22
      27 158.22
      27 158.22
17/05/2024 10:33:21.377 20   158.02
      20 158.02
      20 158.02
17/05/2024 10:29:30.381 65   158.30
      65 158.30
      65 158.30
17/05/2024 10:29:28.692 1   158.26
      1 158.26
      1 158.26
17/05/2024 10:29:26.385 25   158.30
      25 158.30
      25 158.30
17/05/2024 10:26:30.056 10   158.34
      10 158.34
      10 158.34
17/05/2024 10:22:58.518 50   158.26
      50 158.26
      50 158.26
17/05/2024 10:20:22.182 50   158.24
      50 158.24
      50 158.24
17/05/2024 10:20:05.109 10   158.26
      10 158.26
      10 158.26
17/05/2024 10:15:41.691 75   158.16
      75 158.16
      75 158.16
17/05/2024 10:13:35.228 1   158.20
      1 158.20
      1 158.20
17/05/2024 10:13:06.658 1   158.22
      1 158.22
      1 158.22
17/05/2024 10:11:35.227 1   158.24
      1 158.24
      1 158.24
17/05/2024 10:11:21.959 1   158.20
      1 158.20
      1 158.20
17/05/2024 10:11:21.770 20   158.24
      20 158.24
      20 158.24
17/05/2024 10:04:33.185 1   158.14
      1 158.14
      1 158.14
17/05/2024 10:03:12.920 12   158.12
      12 158.12
      12 158.12
17/05/2024 10:01:50.357 22   158.30
      22 158.30
      22 158.30
17/05/2024 10:01:48.929 32   158.32
      32 158.32
      32 158.32
17/05/2024 10:00:05.161 3   158.34
      3 158.34
      3 158.34
17/05/2024 09:59:40.633 7   158.40
      7 158.40
      7 158.40
17/05/2024 09:59:01.636 20   158.30
      20 158.30
      20 158.30
17/05/2024 09:58:22.001 15   158.38
      15 158.38
      15 158.38
17/05/2024 09:57:19.678 145   158.32
      145 158.32
      145 158.32
17/05/2024 09:57:17.300 85   158.32
      85 158.32
      85 158.32
17/05/2024 09:57:17.132 85   158.32
      85 158.32
      85 158.32
17/05/2024 09:57:16.962 85   158.32
      85 158.32
      85 158.32
17/05/2024 09:57:16.756 85   158.32
      85 158.32
      85 158.32
17/05/2024 09:57:16.479 85   158.32
      85 158.32
      85 158.32
17/05/2024 09:57:06.575 130   158.32
      130 158.32
      130 158.32
17/05/2024 09:54:39.866 5   158.38
      5 158.38
      5 158.38
17/05/2024 09:53:47.117 60   158.28
      60 158.28
      60 158.28
17/05/2024 09:52:06.951 30   158.48
      30 158.48
      30 158.48
17/05/2024 09:51:12.851 8   158.60
      8 158.60
      8 158.60
17/05/2024 09:40:53.656 6   158.66
      6 158.66
      6 158.66
17/05/2024 09:40:35.534 32   158.66
      32 158.66
      32 158.66
17/05/2024 09:38:55.634 13   158.64
      13 158.64
      13 158.64
17/05/2024 09:37:01.602 1   158.70
      1 158.70
      1 158.70
17/05/2024 09:36:25.101 1   158.72
      1 158.72
      1 158.72
17/05/2024 09:32:49.225 1   158.92
      1 158.92
      1 158.92
17/05/2024 09:30:13.478 1   159.06
      1 159.06
      1 159.06
17/05/2024 09:28:38.998 1   159.14
      1 159.14
      1 159.14
17/05/2024 09:26:06.120 10   158.72
      10 158.72
      10 158.72
17/05/2024 09:10:19.645 10   158.72
      10 158.72
      10 158.72
17/05/2024 09:10:10.655 7   158.72
      7 158.72
      7 158.72
17/05/2024 09:08:18.706 1   158.80
      1 158.80
      1 158.80
17/05/2024 09:06:08.746 15   158.90
      15 158.90
      15 158.90
17/05/2024 09:05:22.928 1   158.90
      1 158.90
      1 158.90
17/05/2024 09:04:21.125 5   158.94
      5 158.94
      5 158.94
17/05/2024 09:02:35.306 3   158.64
      3 158.64
      3 158.64
17/05/2024 09:02:05.032 1   158.82
      1 158.82
      1 158.82
17/05/2024 09:01:08.459 1   158.66
      1 158.66
      1 158.66
17/05/2024 09:00:58.362 5   158.12
      1 158.12
      5 158.12
      4 158.12
17/05/2024 08:57:04.152 48   158.44
      48 158.44
      48 158.44
17/05/2024 08:56:26.340 20   158.44
      20 158.44
      20 158.44
17/05/2024 08:56:04.911 3   158.02
      3 158.02
      3 158.02
17/05/2024 08:55:42.594 1   158.44
      1 158.44
      1 158.44
17/05/2024 08:53:17.068 5   158.44
      5 158.44
      5 158.44
17/05/2024 08:42:24.307 1   158.44
      1 158.44
      1 158.44
17/05/2024 08:40:49.298 1   158.02
      1 158.02
      1 158.02
17/05/2024 08:40:14.399 2   158.48
      2 158.48
      2 158.48
17/05/2024 08:34:56.249 31   158.48
      31 158.48
      31 158.48
17/05/2024 08:32:56.960 50   158.48
      34 158.48
      16 158.48
      50 158.48
17/05/2024 08:18:52.656 5   158.00
      5 158.00
      5 158.00
17/05/2024 08:16:52.746 10   157.82
      5 157.82
      5 157.82
      10 157.82
17/05/2024 08:08:22.802 70   158.50
      70 158.50
      5 158.50
      37 158.50
      28 158.50
17/05/2024 08:00:49.972 518   157.74
      50 157.74
      50 157.74
      3 157.74
      50 157.74
      3 157.74
      516 157.74
      100 157.74
      2 157.74
      262 157.74
17/05/2024 08:00:04.822 95   158.20
      84 158.20
      70 158.20
      11 158.20
      25 158.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)