Xtrackers II EUR Over.Rate Sw.

514

440

141.7089

       

Date Time Volume Order Volume Price
17/05/2024 21:30:34.104 141   141.7089
      88 141.7089
      141 141.7089
      53 141.7089
17/05/2024 21:30:17.586 25   141.6379
      8 141.6379
      25 141.6379
      1 141.6379
      8 141.6379
      8 141.6379
17/05/2024 21:29:37.721 25   141.6379
      1 141.6379
      25 141.6379
      8 141.6379
      8 141.6379
      8 141.6379
17/05/2024 20:56:31.974 13   141.7089
      13 141.7089
      13 141.7089
17/05/2024 20:55:04.912 3   141.6379
      3 141.6379
      3 141.6379
17/05/2024 20:54:39.224 15   141.7089
      15 141.7089
      15 141.7089
17/05/2024 20:49:50.928 1   141.7089
      1 141.7089
      1 141.7089
17/05/2024 20:49:24.942 1   141.7089
      1 141.7089
      1 141.7089
17/05/2024 20:46:04.919 4   141.6379
      4 141.6379
      4 141.6379
17/05/2024 20:46:00.226 1   141.7089
      1 141.7089
      1 141.7089
17/05/2024 20:45:48.416 1   141.7089
      1 141.7089
      1 141.7089
17/05/2024 20:45:36.616 1   141.7089
      1 141.7089
      1 141.7089
17/05/2024 20:41:02.712 1   141.7089
      1 141.7089
      1 141.7089
17/05/2024 20:32:14.237 36   141.7089
      36 141.7089
      36 141.7089
17/05/2024 20:31:35.454 4   141.6379
      4 141.6379
      4 141.6379
17/05/2024 20:31:22.021 1   141.7089
      1 141.7089
      1 141.7089
17/05/2024 20:31:10.116 1   141.7089
      1 141.7089
      1 141.7089
17/05/2024 20:30:54.616 1   141.7089
      1 141.7089
      1 141.7089
17/05/2024 20:29:33.367 18   141.7089
      18 141.7089
      18 141.7089
17/05/2024 20:28:31.215 1   141.7089
      1 141.7089
      1 141.7089
17/05/2024 20:25:05.158 3   141.6379
      3 141.6379
      3 141.6379
17/05/2024 20:24:56.602 1   141.7089
      1 141.7089
      1 141.7089
17/05/2024 20:24:40.513 1   141.7089
      1 141.7089
      1 141.7089
17/05/2024 20:24:01.370 1   141.7089
      1 141.7089
      1 141.7089
17/05/2024 20:23:48.454 1   141.7089
      1 141.7089
      1 141.7089
17/05/2024 20:19:37.919 100   141.7089
      100 141.7089
      100 141.7089
17/05/2024 20:17:21.281 35   141.708
      35 141.708
      35 141.708
17/05/2024 20:07:15.930 170   141.6379
      8 141.6379
      60 141.6379
      23 141.6379
      70 141.6379
      1 141.6379
      8 141.6379
      170 141.6379
17/05/2024 20:01:10.933 2   141.6379
      2 141.6379
      2 141.6379
17/05/2024 19:52:06.351 25   141.7089
      25 141.7089
      25 141.7089
17/05/2024 19:45:05.038 3   141.6379
      3 141.6379
      3 141.6379
17/05/2024 19:45:00.605 1   141.7089
      1 141.7089
      1 141.7089
17/05/2024 19:43:41.752 50   141.7089
      50 141.7089
      50 141.7089
17/05/2024 19:40:32.939 1   141.6379
      1 141.6379
      1 141.6379
17/05/2024 19:37:58.719 75   141.7089
      17 141.7089
      75 141.7089
      58 141.7089
17/05/2024 19:27:56.334 40   141.7089
      40 141.7089
      40 141.7089
17/05/2024 19:19:35.273 103   141.7089
      103 141.7089
      33 141.7089
      70 141.7089
17/05/2024 19:16:21.298 100   141.705
      100 141.705
      100 141.705
17/05/2024 18:54:43.901 60   141.7054
      60 141.7054
      60 141.7054
17/05/2024 18:37:26.232 40   141.7056
      40 141.7056
      40 141.7056
17/05/2024 18:34:15.343 1   141.7089
      1 141.7089
      1 141.7089
17/05/2024 18:33:44.204 1   141.7089
      1 141.7089
      1 141.7089
17/05/2024 18:29:41.154 160   141.6379
      160 141.6379
      20 141.6379
      100 141.6379
      40 141.6379
17/05/2024 18:29:32.398 70   141.6379
      70 141.6379
      15 141.6379
      5 141.6379
      40 141.6379
      10 141.6379
17/05/2024 18:24:42.526 90   141.7089
      90 141.7089
      90 141.7089
17/05/2024 18:22:45.917 106   141.7089
      90 141.7089
      16 141.7089
      106 141.7089
17/05/2024 18:21:49.375 275   141.6998
      275 141.6998
      275 141.6998
17/05/2024 18:21:41.005 1 025   141.6998
      100 141.6998
      212 141.6998
      713 141.6998
      1 025 141.6998
17/05/2024 18:20:13.131 28   141.6998
      28 141.6998
      28 141.6998
17/05/2024 18:12:39.937 21   141.6977
      21 141.6977
      21 141.6977
17/05/2024 18:11:55.977 684   141.6899
      684 141.6899
      448 141.6899
      236 141.6899
17/05/2024 18:09:50.564 350   141.6899
      299 141.6899
      51 141.6899
      350 141.6899
17/05/2024 17:59:46.918 949   141.6601
      423 141.6601
      397 141.6601
      949 141.6601
      129 141.6601
17/05/2024 17:54:34.913 3   141.6601
      3 141.6601
      3 141.6601
17/05/2024 17:54:19.554 1   141.6999
      1 141.6999
      1 141.6999
17/05/2024 17:53:56.405 1   141.6999
      1 141.6999
      1 141.6999
17/05/2024 17:53:44.452 1   141.6999
      1 141.6999
      1 141.6999
17/05/2024 17:53:34.891 3   141.6601
      3 141.6601
      3 141.6601
17/05/2024 17:53:32.239 1   141.6999
      1 141.6999
      1 141.6999
17/05/2024 17:53:19.894 1   141.6999
      1 141.6999
      1 141.6999
17/05/2024 17:49:20.635 141   141.6999
      141 141.6999
      141 141.6999
17/05/2024 17:45:03.002 70   141.69
      70 141.69
      70 141.69
17/05/2024 17:38:16.234 1   141.7085
      1 141.7085
      1 141.7085
17/05/2024 17:34:32.633 38   141.7085
      38 141.7085
      38 141.7085
17/05/2024 17:30:27.825 100   141.6889
      100 141.6889
      100 141.6889
17/05/2024 17:29:42.777 50   141.6889
      50 141.6889
      50 141.6889
17/05/2024 17:28:53.431 300   141.6718
      300 141.6718
      300 141.6718
17/05/2024 17:27:44.704 2 857   141.67
      250 141.67
      2 857 141.67
      10 141.67
      2 117 141.67
      480 141.67
17/05/2024 17:27:44.542 299   141.6702
      299 141.6702
      299 141.6702
17/05/2024 17:27:44.421 352   141.6708
      352 141.6708
      352 141.6708
17/05/2024 17:27:28.363 1 600   141.6709
      1 600 141.6709
      1 600 141.6709
17/05/2024 17:27:20.926 3 000   141.6709
      3 000 141.6709
      3 000 141.6709
17/05/2024 17:27:17.171 13   141.6738
      13 141.6738
      13 141.6738
17/05/2024 17:23:17.776 508   141.6809
      508 141.6809
      508 141.6809
17/05/2024 17:21:37.879 3 000   141.6809
      3 000 141.6809
      3 000 141.6809
17/05/2024 17:20:47.582 35   141.6799
      35 141.6799
      35 141.6799
17/05/2024 17:20:19.517 211   141.6799
      211 141.6799
      211 141.6799
17/05/2024 17:20:18.670 35   141.6799
      35 141.6799
      35 141.6799
17/05/2024 17:18:56.861 710   141.6819
      710 141.6819
      710 141.6819
17/05/2024 17:18:09.102 1   141.6819
      1 141.6819
      1 141.6819
17/05/2024 17:17:25.604 458   141.6729
      458 141.6729
      458 141.6729
17/05/2024 17:14:31.487 24   141.6729
      24 141.6729
      24 141.6729
17/05/2024 17:14:23.996 75   141.6819
      75 141.6819
      75 141.6819
17/05/2024 17:13:56.096 550   141.6729
      550 141.6729
      550 141.6729
17/05/2024 17:12:22.533 472   141.6729
      472 141.6729
      472 141.6729
17/05/2024 17:11:41.170 1 954   141.688
      1 954 141.688
      1 954 141.688
17/05/2024 17:10:53.745 3 000   141.6899
      3 000 141.6899
      3 000 141.6899
17/05/2024 17:06:01.537 95   141.6899
      95 141.6899
      95 141.6899
17/05/2024 17:02:29.026 35   141.6829
      35 141.6829
      35 141.6829
17/05/2024 17:01:55.682 130   141.6899
      130 141.6899
      130 141.6899
17/05/2024 17:01:50.250 500   141.6899
      500 141.6899
      500 141.6899
17/05/2024 17:00:54.322 7   141.6829
      7 141.6829
      7 141.6829
17/05/2024 17:00:52.962 10   141.6829
      10 141.6829
      10 141.6829
17/05/2024 17:00:51.966 142   141.6829
      142 141.6829
      142 141.6829
17/05/2024 17:00:50.895 27   141.6829
      27 141.6829
      27 141.6829
17/05/2024 17:00:46.426 53   141.6829
      53 141.6829
      53 141.6829
17/05/2024 17:00:43.743 27   141.6829
      27 141.6829
      27 141.6829
17/05/2024 17:00:40.801 6   141.6829
      6 141.6829
      6 141.6829
17/05/2024 17:00:14.521 4   141.6899
      4 141.6899
      4 141.6899
17/05/2024 16:59:16.260 350   141.6829
      350 141.6829
      350 141.6829
17/05/2024 16:59:10.715 38   141.6899
      38 141.6899
      38 141.6899
17/05/2024 16:58:55.495 70   141.6899
      70 141.6899
      70 141.6899
17/05/2024 16:57:04.050 141   141.6899
      141 141.6899
      141 141.6899
17/05/2024 16:56:58.996 140   141.6899
      140 141.6899
      140 141.6899
17/05/2024 16:54:47.258 374   141.6899
      374 141.6899
      374 141.6899
17/05/2024 16:53:11.267 170   141.6829
      170 141.6829
      170 141.6829
17/05/2024 16:52:32.145 5   141.6829
      5 141.6829
      5 141.6829
17/05/2024 16:52:04.408 1 764   141.6899
      1 764 141.6899
      1 764 141.6899
17/05/2024 16:51:27.938 10   141.6899
      10 141.6899
      10 141.6899
17/05/2024 16:51:13.463 102   141.6829
      102 141.6829
      102 141.6829
17/05/2024 16:50:24.872 20   141.6899
      20 141.6899
      20 141.6899
17/05/2024 16:50:19.957 150   141.6819
      150 141.6819
      150 141.6819
17/05/2024 16:49:54.698 75   141.6819
      75 141.6819
      75 141.6819
17/05/2024 16:47:05.823 10   141.6819
      10 141.6819
      10 141.6819
17/05/2024 16:45:22.502 50   141.6884
      50 141.6884
      50 141.6884
17/05/2024 16:45:02.114 220   141.6809
      220 141.6809
      220 141.6809
17/05/2024 16:44:26.460 50   141.6809
      50 141.6809
      50 141.6809
17/05/2024 16:41:33.900 500   141.679
      500 141.679
      500 141.679
17/05/2024 16:41:31.525 176   141.6905
      176 141.6905
      176 141.6905
17/05/2024 16:41:12.692 100   141.6905
      100 141.6905
      100 141.6905
17/05/2024 16:40:05.125 3 000   141.68
      3 000 141.68
      3 000 141.68
17/05/2024 16:39:26.074 3 000   141.68
      3 000 141.68
      3 000 141.68
17/05/2024 16:36:52.553 3 000   141.681
      3 000 141.681
      3 000 141.681
17/05/2024 16:34:28.072 713   141.681
      713 141.681
      713 141.681
17/05/2024 16:33:12.019 30   141.681
      30 141.681
      30 141.681
17/05/2024 16:33:05.421 1   141.69
      1 141.69
      1 141.69
17/05/2024 16:33:05.048 90   141.69
      90 141.69
      90 141.69
17/05/2024 16:32:38.632 1   141.681
      1 141.681
      1 141.681
17/05/2024 16:32:17.509 720   141.681
      720 141.681
      720 141.681
17/05/2024 16:32:05.047 3   141.681
      3 141.681
      3 141.681
17/05/2024 16:31:56.030 1   141.69
      1 141.69
      1 141.69
17/05/2024 16:31:13.616 100   141.681
      100 141.681
      100 141.681
17/05/2024 16:28:18.305 30   141.681
      30 141.681
      30 141.681
17/05/2024 16:28:02.279 75   141.69
      75 141.69
      75 141.69
17/05/2024 16:26:17.284 35   141.681
      35 141.681
      35 141.681
17/05/2024 16:26:13.466 35   141.69
      35 141.69
      35 141.69
17/05/2024 16:24:25.997 25   141.69
      25 141.69
      25 141.69
17/05/2024 16:23:52.283 8   141.69
      8 141.69
      8 141.69
17/05/2024 16:23:42.126 200   141.681
      200 141.681
      200 141.681
17/05/2024 16:23:26.833 35   141.681
      35 141.681
      35 141.681
17/05/2024 16:23:22.561 420   141.681
      420 141.681
      420 141.681
17/05/2024 16:21:19.696 228   141.681
      228 141.681
      228 141.681
17/05/2024 16:20:50.470 315   141.69
      315 141.69
      315 141.69
17/05/2024 16:19:51.376 25   141.69
      25 141.69
      25 141.69
17/05/2024 16:19:24.124 246   141.69
      246 141.69
      246 141.69
17/05/2024 16:17:42.781 141   141.69
      141 141.69
      141 141.69
17/05/2024 16:15:21.656 5   141.69
      5 141.69
      5 141.69
17/05/2024 16:15:11.554 260   141.69
      260 141.69
      260 141.69
17/05/2024 16:13:26.816 75   141.68
      75 141.68
      75 141.68
17/05/2024 16:12:07.224 70   141.6932
      70 141.6932
      70 141.6932
17/05/2024 16:10:30.297 1   141.692
      1 141.692
      1 141.692
17/05/2024 16:10:18.197 1   141.692
      1 141.692
      1 141.692
17/05/2024 16:09:07.969 500   141.6969
      500 141.6969
      500 141.6969
17/05/2024 16:08:58.264 3 000   141.6969
      3 000 141.6969
      3 000 141.6969
17/05/2024 16:08:06.150 70   141.6969
      70 141.6969
      70 141.6969
17/05/2024 16:07:05.062 3   141.6731
      3 141.6731
      3 141.6731
17/05/2024 16:06:55.865 36   141.6969
      36 141.6969
      36 141.6969
17/05/2024 16:05:48.771 1   141.692
      1 141.692
      1 141.692
17/05/2024 16:05:42.973 352   141.692
      352 141.692
      352 141.692
17/05/2024 16:03:10.191 112   141.70
      112 141.70
      112 141.70
17/05/2024 16:00:40.075 15   141.706
      15 141.706
      15 141.706
17/05/2024 15:57:19.175 300   141.68
      300 141.68
      300 141.68
17/05/2024 15:55:40.122 230   141.674
      230 141.674
      230 141.674
17/05/2024 15:52:57.073 597   141.684
      597 141.684
      597 141.684
17/05/2024 15:52:17.882 2 000   141.684
      2 000 141.684
      2 000 141.684
17/05/2024 15:51:39.060 1 570   141.674
      1 570 141.674
      1 570 141.674
17/05/2024 15:51:20.014 8   141.6799
      8 141.6799
      8 141.6799
17/05/2024 15:50:36.540 988   141.68
      988 141.68
      988 141.68
17/05/2024 15:50:26.932 988   141.6801
      988 141.6801
      988 141.6801
17/05/2024 15:48:02.341 15   141.687
      15 141.687
      15 141.687
17/05/2024 15:47:38.218 950   141.6871
      950 141.6871
      950 141.6871
17/05/2024 15:46:56.338 35   141.6871
      35 141.6871
      35 141.6871
17/05/2024 15:46:26.510 1 002   141.687
      1 002 141.687
      1 002 141.687
17/05/2024 15:45:54.591 1   141.6851
      1 141.6851
      1 141.6851
17/05/2024 15:45:44.737 56   141.6851
      56 141.6851
      56 141.6851
17/05/2024 15:42:21.209 35   141.6861
      35 141.6861
      35 141.6861
17/05/2024 15:40:30.626 71   141.6871
      71 141.6871
      71 141.6871
17/05/2024 15:38:43.377 1 369   141.6851
      1 369 141.6851
      1 369 141.6851
17/05/2024 15:36:18.851 1   141.6741
      1 141.6741
      1 141.6741
17/05/2024 15:36:09.764 1   141.6851
      1 141.6851
      1 141.6851
17/05/2024 15:30:12.884 50   141.6741
      50 141.6741
      50 141.6741
17/05/2024 15:30:04.950 5   141.6841
      5 141.6841
      5 141.6841
17/05/2024 15:27:36.838 205   141.6841
      205 141.6841
      205 141.6841
17/05/2024 15:24:33.323 140   141.6841
      140 141.6841
      140 141.6841
17/05/2024 15:21:46.832 100   141.6741
      100 141.6741
      100 141.6741
17/05/2024 15:21:19.419 175   141.6841
      175 141.6841
      175 141.6841
17/05/2024 15:21:15.389 200   141.6841
      200 141.6841
      200 141.6841
17/05/2024 15:17:32.266 105   141.6741
      105 141.6741
      105 141.6741
17/05/2024 15:10:59.021 200   141.6831
      200 141.6831
      200 141.6831
17/05/2024 15:08:23.959 14   141.6831
      14 141.6831
      14 141.6831
17/05/2024 15:07:06.333 2 058   141.6831
      2 058 141.6831
      2 058 141.6831
17/05/2024 15:06:08.321 5 000   141.6831
      5 000 141.6831
      5 000 141.6831
17/05/2024 15:05:57.132 140   141.6741
      140 141.6741
      140 141.6741
17/05/2024 15:04:28.231 140   141.6831
      140 141.6831
      140 141.6831
17/05/2024 15:04:23.653 35   141.6741
      35 141.6741
      35 141.6741
17/05/2024 15:03:50.559 599   141.679
      599 141.679
      599 141.679
17/05/2024 15:03:50.446 400   141.68
      400 141.68
      400 141.68
17/05/2024 15:02:24.439 175   141.6831
      175 141.6831
      175 141.6831
17/05/2024 15:02:00.059 100   141.6831
      100 141.6831
      100 141.6831
17/05/2024 14:59:02.239 247   141.6831
      247 141.6831
      247 141.6831
17/05/2024 14:58:58.095 20   141.6831
      20 141.6831
      20 141.6831
17/05/2024 14:58:29.734 100   141.6781
      100 141.6781
      100 141.6781
17/05/2024 14:57:20.250 100   141.6771
      51 141.6771
      100 141.6771
      49 141.6771
17/05/2024 14:56:04.874 8   141.6831
      8 141.6831
      8 141.6831
17/05/2024 14:55:34.811 3   141.6753
      3 141.6753
      3 141.6753
17/05/2024 14:55:32.233 276   141.6831
      276 141.6831
      276 141.6831
17/05/2024 14:53:54.312 2 512   141.6831
      2 512 141.6831
      2 512 141.6831
17/05/2024 14:47:26.187 2 820   141.6831
      2 820 141.6831
      2 820 141.6831
17/05/2024 14:47:16.226 71   141.6831
      71 141.6831
      71 141.6831
17/05/2024 14:47:15.982 3 000   141.6831
      3 000 141.6831
      3 000 141.6831
17/05/2024 14:46:26.085 530   141.6831
      530 141.6831
      530 141.6831
17/05/2024 14:44:44.931 6   141.6841
      6 141.6841
      6 141.6841
17/05/2024 14:44:06.503 20   141.6753
      20 141.6753
      20 141.6753
17/05/2024 14:34:50.810 105   141.6753
      105 141.6753
      5 141.6753
      100 141.6753
17/05/2024 14:31:18.277 200   141.6841
      200 141.6841
      200 141.6841
17/05/2024 14:29:35.014 211   141.6831
      211 141.6831
      211 141.6831
17/05/2024 14:27:51.620 15   141.6753
      15 141.6753
      15 141.6753
17/05/2024 14:26:09.307 1   141.6831
      1 141.6831
      1 141.6831
17/05/2024 14:19:33.564 215   141.6753
      215 141.6753
      215 141.6753
17/05/2024 14:18:11.382 25   141.6753
      25 141.6753
      25 141.6753
17/05/2024 14:17:11.830 40   141.6821
      40 141.6821
      40 141.6821
17/05/2024 14:12:39.738 70   141.6821
      70 141.6821
      70 141.6821
17/05/2024 14:10:50.866 564   141.6821
      564 141.6821
      564 141.6821
17/05/2024 14:09:56.328 119   141.6811
      119 141.6811
      119 141.6811
17/05/2024 14:05:15.707 100   141.6801
      100 141.6801
      100 141.6801
17/05/2024 14:05:11.664 1 482   141.6801
      1 482 141.6801
      1 482 141.6801
17/05/2024 14:04:01.539 70   141.6801
      70 141.6801
      70 141.6801
17/05/2024 13:59:52.609 105   141.6801
      105 141.6801
      105 141.6801
17/05/2024 13:59:39.546 14   141.6801
      14 141.6801
      14 141.6801
17/05/2024 13:57:56.914 35   141.6801
      35 141.6801
      35 141.6801
17/05/2024 13:56:06.588 150   141.6801
      150 141.6801
      150 141.6801
17/05/2024 13:52:59.912 165   141.6753
      165 141.6753
      165 141.6753
17/05/2024 13:51:05.798 49   141.6831
      49 141.6831
      49 141.6831
17/05/2024 13:47:27.312 70   141.6831
      70 141.6831
      70 141.6831
17/05/2024 13:47:05.769 84   141.6831
      84 141.6831
      84 141.6831
17/05/2024 13:46:28.817 120   141.6831
      120 141.6831
      120 141.6831
17/05/2024 13:42:17.639 35   141.6831
      35 141.6831
      35 141.6831
17/05/2024 13:40:30.561 297   141.6753
      297 141.6753
      297 141.6753
17/05/2024 13:40:30.357 599   141.6753
      599 141.6753
      599 141.6753
17/05/2024 13:40:30.202 599   141.6753
      599 141.6753
      599 141.6753
17/05/2024 13:40:30.031 599   141.6753
      599 141.6753
      599 141.6753
17/05/2024 13:40:17.215 599   141.6753
      599 141.6753
      599 141.6753
17/05/2024 13:39:14.421 350   141.6834
      350 141.6834
      350 141.6834
17/05/2024 13:39:13.479 95   141.6753
      95 141.6753
      95 141.6753
17/05/2024 13:37:34.692 255   141.6834
      255 141.6834
      255 141.6834
17/05/2024 13:35:44.077 6   141.6753
      6 141.6753
      6 141.6753
17/05/2024 13:34:25.415 100   141.6804
      100 141.6804
      100 141.6804
17/05/2024 13:33:52.035 141   141.6804
      141 141.6804
      141 141.6804
17/05/2024 13:32:48.729 10   141.6753
      10 141.6753
      10 141.6753
17/05/2024 13:31:45.574 355   141.6834
      355 141.6834
      355 141.6834
17/05/2024 13:31:15.851 100   141.6753
      100 141.6753
      100 141.6753
17/05/2024 13:25:14.290 25   141.6834
      25 141.6834
      25 141.6834
17/05/2024 13:23:59.086 350   141.6834
      350 141.6834
      350 141.6834
17/05/2024 13:19:34.849 194   141.6834
      194 141.6834
      194 141.6834
17/05/2024 13:18:45.772 148   141.6834
      148 141.6834
      148 141.6834
17/05/2024 13:18:25.499 1   141.6834
      1 141.6834
      1 141.6834
17/05/2024 13:17:25.030 15   141.6744
      15 141.6744
      15 141.6744
17/05/2024 13:12:41.726 650   141.6834
      650 141.6834
      650 141.6834
17/05/2024 13:08:05.452 1   141.6804
      1 141.6804
      1 141.6804
17/05/2024 13:07:49.284 20   141.6744
      20 141.6744
      20 141.6744
17/05/2024 13:07:33.736 1   141.6744
      1 141.6744
      1 141.6744
17/05/2024 13:06:27.904 9   141.6804
      9 141.6804
      9 141.6804
17/05/2024 13:05:32.517 670   141.6804
      670 141.6804
      670 141.6804
17/05/2024 13:02:06.408 1 220   141.6744
      1 220 141.6744
      1 220 141.6744
17/05/2024 13:02:05.673 200   141.6804
      200 141.6804
      200 141.6804
17/05/2024 13:01:25.740 51   141.6804
      51 141.6804
      51 141.6804
17/05/2024 13:00:56.485 643   141.6744
      643 141.6744
      643 141.6744
17/05/2024 13:00:04.332 557   141.6804
      557 141.6804
      557 141.6804
17/05/2024 12:59:23.339 750   141.6804
      750 141.6804
      750 141.6804
17/05/2024 12:58:41.548 16   141.6744
      16 141.6744
      16 141.6744
17/05/2024 12:58:08.472 71   141.6804
      71 141.6804
      71 141.6804
17/05/2024 12:57:15.132 70   141.6774
      70 141.6774
      70 141.6774
17/05/2024 12:54:21.947 3 000   141.6774
      3 000 141.6774
      3 000 141.6774
17/05/2024 12:51:46.275 1 275   141.682
      353 141.682
      922 141.682
      1 275 141.682
17/05/2024 12:51:34.653 330   141.6744
      30 141.6744
      300 141.6744
      330 141.6744
17/05/2024 12:41:35.265 78   141.6744
      78 141.6744
      78 141.6744
17/05/2024 12:37:48.734 34   141.6824
      34 141.6824
      34 141.6824
17/05/2024 12:36:41.703 218   141.6824
      218 141.6824
      218 141.6824
17/05/2024 12:35:21.965 20   141.6744
      20 141.6744
      20 141.6744
17/05/2024 12:34:21.028 21   141.6744
      21 141.6744
      21 141.6744
17/05/2024 12:32:47.751 80   141.6824
      80 141.6824
      80 141.6824
17/05/2024 12:32:20.420 140   141.6744
      140 141.6744
      140 141.6744
17/05/2024 12:31:40.267 215   141.6824
      215 141.6824
      215 141.6824
17/05/2024 12:28:39.897 41   141.6824
      41 141.6824
      41 141.6824
17/05/2024 12:28:32.576 240   141.6824
      240 141.6824
      240 141.6824
17/05/2024 12:22:09.280 10   141.6744
      10 141.6744
      10 141.6744
17/05/2024 12:19:02.613 100   141.6824
      100 141.6824
      100 141.6824
17/05/2024 12:17:21.649 35   141.6824
      35 141.6824
      35 141.6824
17/05/2024 12:16:30.312 700   141.6824
      700 141.6824
      700 141.6824
17/05/2024 12:09:58.309 125   141.6744
      125 141.6744
      125 141.6744
17/05/2024 12:08:59.965 1   141.6744
      1 141.6744
      1 141.6744
17/05/2024 12:06:02.324 20   141.6744
      20 141.6744
      20 141.6744
17/05/2024 12:03:21.327 1 580   141.6744
      300 141.6744
      1 280 141.6744
      1 580 141.6744
17/05/2024 12:02:10.167 762   141.6824
      762 141.6824
      762 141.6824
17/05/2024 12:01:21.122 100   141.6824
      100 141.6824
      100 141.6824
17/05/2024 12:00:34.173 458   141.6824
      458 141.6824
      458 141.6824
17/05/2024 11:59:32.122 35   141.6824
      35 141.6824
      35 141.6824
17/05/2024 11:58:40.786 126   141.6824
      126 141.6824
      126 141.6824
17/05/2024 11:58:03.351 65   141.6824
      65 141.6824
      65 141.6824
17/05/2024 11:54:16.497 211   141.6744
      211 141.6744
      211 141.6744
17/05/2024 11:53:25.285 50   141.6824
      50 141.6824
      50 141.6824
17/05/2024 11:48:37.234 1 200   141.6824
      1 200 141.6824
      1 200 141.6824
17/05/2024 11:45:09.459 70   141.6844
      70 141.6844
      70 141.6844
17/05/2024 11:42:27.406 270   141.6715
      270 141.6715
      270 141.6715
17/05/2024 11:42:27.306 300   141.6755
      300 141.6755
      300 141.6755
17/05/2024 11:41:49.286 1 764   141.6774
      1 764 141.6774
      1 764 141.6774
17/05/2024 11:41:01.271 48   141.6716
      48 141.6716
      48 141.6716
17/05/2024 11:40:47.989 80   141.6716
      80 141.6716
      80 141.6716
17/05/2024 11:40:16.787 20   141.6716
      20 141.6716
      20 141.6716
17/05/2024 11:39:04.958 2   141.6784
      2 141.6784
      2 141.6784
17/05/2024 11:38:48.489 270   141.6784
      270 141.6784
      270 141.6784
17/05/2024 11:37:54.742 5   141.6784
      5 141.6784
      5 141.6784
17/05/2024 11:34:01.324 75   141.6716
      75 141.6716
      75 141.6716
17/05/2024 11:31:31.058 350   141.6794
      350 141.6794
      350 141.6794
17/05/2024 11:30:41.320 22   141.6794
      22 141.6794
      22 141.6794
17/05/2024 11:29:22.101 140   141.6716
      140 141.6716
      140 141.6716
17/05/2024 11:28:09.393 15   141.6716
      15 141.6716
      15 141.6716
17/05/2024 11:27:57.096 53   141.6716
      53 141.6716
      53 141.6716
17/05/2024 11:27:18.017 33   141.6794
      33 141.6794
      33 141.6794
17/05/2024 11:19:10.701 35   141.6794
      35 141.6794
      35 141.6794
17/05/2024 11:15:42.749 75   141.6724
      75 141.6724
      75 141.6724
17/05/2024 11:14:56.047 5   141.6724
      5 141.6724
      5 141.6724

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM