Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
49
211
2.321
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 08:00:05.194 | 17 814 | 2.34 | |
2 000 | 2.34 | |||
421 | 2.34 | |||
50 | 2.34 | |||
2 000 | 2.34 | |||
600 | 2.34 | |||
1 000 | 2.34 | |||
10 | 2.34 | |||
1 000 | 2.34 | |||
5 000 | 2.34 | |||
150 | 2.34 | |||
1 000 | 2.34 | |||
2 000 | 2.34 | |||
2 500 | 2.34 | |||
42 | 2.34 | |||
368 | 2.34 | |||
360 | 2.34 | |||
450 | 2.34 | |||
50 | 2.34 | |||
120 | 2.34 | |||
510 | 2.34 | |||
45 | 2.34 | |||
200 | 2.34 | |||
65 | 2.34 | |||
400 | 2.34 | |||
5 734 | 2.34 | |||
11 | 2.34 | |||
100 | 2.34 | |||
250 | 2.34 | |||
90 | 2.34 | |||
50 | 2.34 | |||
500 | 2.34 | |||
100 | 2.34 | |||
600 | 2.34 | |||
1 000 | 2.34 | |||
150 | 2.34 | |||
2 500 | 2.34 | |||
300 | 2.34 | |||
105 | 2.34 | |||
70 | 2.34 | |||
100 | 2.34 | |||
421 | 2.34 | |||
50 | 2.34 | |||
20 | 2.34 | |||
250 | 2.34 | |||
15 | 2.34 | |||
200 | 2.34 | |||
1 250 | 2.34 | |||
500 | 2.34 | |||
500 | 2.34 | |||
421 | 2.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 19:16:26
Last Update:
20/05/2024 @ 19:16:26