Tradegate Exchange

Xiaomi Corp. Cl.B

628

478

2.3065

Date	Time	Volume	Order Volume	Price
09/05/2024	19:59:48.238	322		2.3065
			322	2.3065
			322	2.3065
09/05/2024	19:54:18.393	3 251		2.318
			2 065	2.318
			3 251	2.318
			1 186	2.318
09/05/2024	19:52:21.701	600		2.3175
			600	2.3175
			600	2.3175
09/05/2024	19:50:57.665	180		2.3175
			180	2.3175
			180	2.3175
09/05/2024	19:50:31.661	15 000		2.314
			15 000	2.314
			14 830	2.314
			170	2.314
09/05/2024	19:50:24.434	4 000		2.3135
			4 000	2.3135
			4 000	2.3135
09/05/2024	19:48:45.611	2 000		2.3135
			2 000	2.3135
			2 000	2.3135
09/05/2024	19:47:33.507	40		2.3135
			40	2.3135
			40	2.3135
09/05/2024	19:47:25.026	500		2.3135
			500	2.3135
			500	2.3135
09/05/2024	19:46:40.860	1 000		2.3135
			1 000	2.3135
			1 000	2.3135
09/05/2024	19:45:49.450	25		2.3135
			25	2.3135
			25	2.3135
09/05/2024	19:39:37.466	500		2.3135
			500	2.3135
			500	2.3135
09/05/2024	19:37:24.921	15 000		2.311
			15 000	2.311
			15 000	2.311
09/05/2024	19:37:13.609	500		2.3105
			500	2.3105
			500	2.3105
09/05/2024	19:34:27.100	100		2.3105
			100	2.3105
			100	2.3105
09/05/2024	19:34:25.367	200		2.3105
			200	2.3105
			200	2.3105
09/05/2024	19:32:24.765	500		2.3105
			500	2.3105
			500	2.3105
09/05/2024	19:31:21.896	500		2.306
			500	2.306
			500	2.306
09/05/2024	19:27:08.927	2 000		2.3105
			2 000	2.3105
			2 000	2.3105
09/05/2024	19:27:03.994	400		2.3105
			400	2.3105
			400	2.3105
09/05/2024	19:26:37.099	2 000		2.305
			1 000	2.305
			1 000	2.305
			2 000	2.305
09/05/2024	19:25:11.039	1 000		2.318
			1 000	2.318
			1 000	2.318
09/05/2024	19:22:42.899	13 378		2.3105
			13 378	2.3105
			13 378	2.3105
09/05/2024	19:22:38.782	6 622		2.3105
			6 622	2.3105
			6 622	2.3105
09/05/2024	19:22:22.447	10 000		2.3175
			10 000	2.3175
			10 000	2.3175
09/05/2024	19:22:15.010	1 500		2.317
			1 500	2.317
			1 500	2.317
09/05/2024	19:21:12.433	4 100		2.317
			4 100	2.317
			4 100	2.317
09/05/2024	19:18:24.338	250		2.317
			250	2.317
			250	2.317
09/05/2024	19:14:45.937	250		2.317
			250	2.317
			250	2.317
09/05/2024	19:14:21.578	20		2.317
			20	2.317
			20	2.317
09/05/2024	19:10:37.393	833		2.305
			833	2.305
			833	2.305
09/05/2024	19:07:29.452	1 700		2.305
			1 700	2.305
			1 700	2.305
09/05/2024	19:06:27.755	2 000		2.31
			2 000	2.31
			2 000	2.31
09/05/2024	19:06:21.977	2 000		2.3095
			2 000	2.3095
			2 000	2.3095
09/05/2024	19:01:06.889	22		2.3135
			22	2.3135
			22	2.3135
09/05/2024	19:00:18.353	215		2.317
			215	2.317
			215	2.317
09/05/2024	18:57:08.223	5 450		2.317
			5 450	2.317
			5 450	2.317
09/05/2024	18:57:01.450	6 550		2.317
			6 550	2.317
			6 550	2.317
09/05/2024	18:56:04.843	1 300		2.3085
			1 300	2.3085
			1 300	2.3085
09/05/2024	18:54:54.883	759		2.3085
			759	2.3085
			759	2.3085
09/05/2024	18:51:26.702	500		2.3095
			500	2.3095
			500	2.3095
09/05/2024	18:50:58.304	1 000		2.3095
			1 000	2.3095
			1 000	2.3095
09/05/2024	18:47:28.678	100		2.3145
			100	2.3145
			100	2.3145
09/05/2024	18:44:02.657	200		2.2995
			200	2.2995
			200	2.2995
09/05/2024	18:39:11.846	45		2.3045
			45	2.3045
			45	2.3045
09/05/2024	18:33:06.069	2 167		2.307
			2 167	2.307
			2 167	2.307
09/05/2024	18:32:32.362	20		2.3075
			20	2.3075
			20	2.3075
09/05/2024	18:30:51.591	41		2.3075
			41	2.3075
			41	2.3075
09/05/2024	18:28:05.488	400		2.3075
			400	2.3075
			400	2.3075
09/05/2024	18:25:57.975	750		2.3075
			750	2.3075
			750	2.3075
09/05/2024	18:25:49.746	375		2.308
			375	2.308
			375	2.308
09/05/2024	18:25:12.657	500		2.308
			500	2.308
			500	2.308
09/05/2024	18:22:57.931	500		2.308
			500	2.308
			500	2.308
09/05/2024	18:22:49.218	348		2.308
			348	2.308
			348	2.308
09/05/2024	18:21:51.636	1 000		2.3075
			1 000	2.3075
			1 000	2.3075
09/05/2024	18:21:51.541	600		2.3075
			600	2.3075
			600	2.3075
09/05/2024	18:18:56.553	800		2.2945
			800	2.2945
			800	2.2945
09/05/2024	18:18:48.117	522		2.2975
			522	2.2975
			522	2.2975
09/05/2024	18:17:25.549	1 000		2.291
			1 000	2.291
			1 000	2.291
09/05/2024	18:15:07.975	570		2.2975
			570	2.2975
			570	2.2975
09/05/2024	18:14:39.857	1 500		2.291
			1 500	2.291
			700	2.291
			800	2.291
09/05/2024	18:13:14.312	500		2.291
			500	2.291
			500	2.291
09/05/2024	18:11:24.399	500		2.291
			500	2.291
			500	2.291
09/05/2024	18:11:18.026	1 064		2.2975
			1 064	2.2975
			1 064	2.2975
09/05/2024	18:07:47.697	1 000		2.2975
			1 000	2.2975
			1 000	2.2975
09/05/2024	18:05:16.054	450		2.2975
			450	2.2975
			450	2.2975
09/05/2024	18:04:09.897	11		2.2975
			11	2.2975
			11	2.2975
09/05/2024	18:03:52.602	25		2.2975
			25	2.2975
			25	2.2975
09/05/2024	18:02:09.709	195		2.2975
			195	2.2975
			195	2.2975
09/05/2024	18:01:11.765	500		2.2975
			500	2.2975
			500	2.2975
09/05/2024	17:57:20.089	230		2.2975
			230	2.2975
			230	2.2975
09/05/2024	17:52:57.699	2 000		2.2975
			2 000	2.2975
			2 000	2.2975
09/05/2024	17:48:38.963	6 528		2.2975
			6 528	2.2975
			6 528	2.2975
09/05/2024	17:48:06.437	1 000		2.2975
			1 000	2.2975
			1 000	2.2975
09/05/2024	17:39:11.802	15		2.2975
			15	2.2975
			15	2.2975
09/05/2024	17:37:12.616	5		2.2975
			5	2.2975
			5	2.2975
09/05/2024	17:36:24.046	4 000		2.2975
			4 000	2.2975
			4 000	2.2975
09/05/2024	17:34:18.592	20		2.2975
			20	2.2975
			20	2.2975
09/05/2024	17:33:54.927	100		2.292
			100	2.292
			100	2.292
09/05/2024	17:28:26.344	87		2.2995
			87	2.2995
			87	2.2995
09/05/2024	17:27:48.132	652		2.2995
			652	2.2995
			652	2.2995
09/05/2024	17:26:00.437	500		2.2995
			500	2.2995
			500	2.2995
09/05/2024	17:25:37.354	430		2.2995
			430	2.2995
			430	2.2995
09/05/2024	17:24:20.099	1 500		2.295
			1 500	2.295
			1 500	2.295
09/05/2024	17:24:16.210	2 179		2.2955
			2 179	2.2955
			2 179	2.2955
09/05/2024	17:24:04.928	2 179		2.2955
			2 179	2.2955
			2 179	2.2955
09/05/2024	17:23:55.076	5 500		2.2955
			1 500	2.2955
			5 500	2.2955
			4 000	2.2955
09/05/2024	17:23:17.367	71		2.3015
			71	2.3015
			71	2.3015
09/05/2024	17:21:57.495	9 000		2.30
			9 000	2.30
			9 000	2.30
09/05/2024	17:21:22.275	590		2.3015
			590	2.3015
			590	2.3015
09/05/2024	17:20:56.249	6 610		2.30
			6 280	2.30
			330	2.30
			6 610	2.30
09/05/2024	17:20:04.654	4 800		2.3015
			4 800	2.3015
			4 800	2.3015
09/05/2024	17:19:58.426	324		2.3015
			324	2.3015
			324	2.3015
09/05/2024	17:18:54.817	500		2.30
			500	2.30
			500	2.30
09/05/2024	17:17:36.202	65		2.3015
			65	2.3015
			65	2.3015
09/05/2024	17:16:57.515	43		2.3015
			43	2.3015
			43	2.3015
09/05/2024	17:16:44.679	3 000		2.3015
			3 000	2.3015
			3 000	2.3015
09/05/2024	17:10:50.835	2 000		2.3015
			2 000	2.3015
			2 000	2.3015
09/05/2024	17:07:29.060	400		2.3015
			400	2.3015
			400	2.3015
09/05/2024	17:05:56.564	350		2.3015
			350	2.3015
			350	2.3015
09/05/2024	17:05:55.759	400		2.3015
			400	2.3015
			400	2.3015
09/05/2024	17:04:58.697	200		2.3015
			200	2.3015
			200	2.3015
09/05/2024	17:04:58.375	300		2.3015
			300	2.3015
			300	2.3015
09/05/2024	17:01:58.221	300		2.3015
			300	2.3015
			300	2.3015
09/05/2024	17:01:02.418	500		2.2955
			500	2.2955
			500	2.2955
09/05/2024	17:00:43.299	5		2.3135
			5	2.3135
			5	2.3135
09/05/2024	16:57:53.070	1 000		2.3135
			1 000	2.3135
			1 000	2.3135
09/05/2024	16:55:54.677	380		2.3135
			380	2.3135
			380	2.3135
09/05/2024	16:54:38.624	2 000		2.314
			2 000	2.314
			2 000	2.314
09/05/2024	16:50:13.181	6 611		2.301
			6 611	2.301
			6 611	2.301
09/05/2024	16:50:06.426	788		2.31
			788	2.31
			788	2.31
09/05/2024	16:49:34.006	6 612		2.31
			6 612	2.31
			6 612	2.31
09/05/2024	16:46:41.626	33		2.313
			33	2.313
			33	2.313
09/05/2024	16:45:22.757	1 500		2.30
			1 500	2.30
			1 500	2.30
09/05/2024	16:41:46.601	1 900		2.2955
			1 900	2.2955
			1 900	2.2955
09/05/2024	16:39:41.008	6 610		2.299
			6 610	2.299
			6 610	2.299
09/05/2024	16:38:42.243	450		2.317
			450	2.317
			450	2.317
09/05/2024	16:38:31.091	5 000		2.2955
			5 000	2.2955
			5 000	2.2955
09/05/2024	16:34:01.038	20		2.3155
			20	2.3155
			20	2.3155
09/05/2024	16:33:38.258	900		2.317
			800	2.317
			100	2.317
			900	2.317
09/05/2024	16:31:35.800	100		2.317
			100	2.317
			100	2.317
09/05/2024	16:30:43.642	750		2.317
			750	2.317
			750	2.317
09/05/2024	16:29:56.379	250		2.317
			250	2.317
			250	2.317
09/05/2024	16:20:25.502	1 500		2.2955
			1 500	2.2955
			1 500	2.2955
09/05/2024	16:19:24.244	2 000		2.298
			1 100	2.298
			2 000	2.298
			100	2.298
			800	2.298
09/05/2024	16:19:17.464	50		2.317
			50	2.317
			50	2.317
09/05/2024	16:16:41.341	1 000		2.3075
			1 000	2.3075
			1 000	2.3075
09/05/2024	16:15:26.806	650		2.297
			228	2.297
			400	2.297
			650	2.297
			22	2.297
09/05/2024	16:12:52.916	1 300		2.3075
			1 300	2.3075
			1 300	2.3075
09/05/2024	16:10:21.839	140		2.3075
			140	2.3075
			140	2.3075
09/05/2024	16:10:12.770	70		2.3075
			70	2.3075
			70	2.3075
09/05/2024	16:09:54.771	2 000		2.3075
			2 000	2.3075
			2 000	2.3075
09/05/2024	16:08:56.158	1 500		2.3075
			1 500	2.3075
			1 500	2.3075
09/05/2024	16:08:52.495	1 000		2.3075
			1 000	2.3075
			1 000	2.3075
09/05/2024	16:04:58.347	372		2.3075
			372	2.3075
			372	2.3075
09/05/2024	16:04:52.016	6 559		2.3075
			6 559	2.3075
			6 559	2.3075
09/05/2024	16:00:44.463	2 589		2.317
			2 589	2.317
			2 589	2.317
09/05/2024	15:59:49.027	300		2.317
			300	2.317
			300	2.317
09/05/2024	15:57:11.937	975		2.3165
			800	2.3165
			975	2.3165
			175	2.3165
09/05/2024	15:56:21.190	100		2.3165
			100	2.3165
			100	2.3165
09/05/2024	15:56:01.056	6 619		2.3015
			800	2.3015
			5 819	2.3015
			6 619	2.3015
09/05/2024	15:55:21.597	110		2.317
			110	2.317
			110	2.317
09/05/2024	15:55:14.014	200		2.3015
			200	2.3015
			200	2.3015
09/05/2024	15:54:03.962	6 619		2.308
			1	2.308
			6 618	2.308
			6 619	2.308
09/05/2024	15:53:40.162	6 560		2.317
			6 560	2.317
			6 560	2.317
09/05/2024	15:53:14.150	6 618		2.308
			500	2.308
			50	2.308
			6 618	2.308
			6 068	2.308
09/05/2024	15:52:27.212	6 500		2.317
			6 500	2.317
			6 500	2.317
09/05/2024	15:52:18.544	500		2.317
			430	2.317
			70	2.317
			500	2.317
09/05/2024	15:52:03.442	36 000		2.3145
			36 000	2.3145
			36 000	2.3145
09/05/2024	15:51:40.525	6 619		2.315
			6 619	2.315
			6 619	2.315
09/05/2024	15:50:54.832	500		2.317
			500	2.317
			500	2.317
09/05/2024	15:50:47.830	3 160		2.315
			3 160	2.315
			3 160	2.315
09/05/2024	15:50:47.391	6 620		2.315
			6 620	2.315
			6 620	2.315
09/05/2024	15:50:17.339	6 380		2.315
			6 380	2.315
			6 380	2.315
09/05/2024	15:50:17.269	6 620		2.315
			6 620	2.315
			6 620	2.315
09/05/2024	15:50:06.567	803		2.317
			803	2.317
			803	2.317
09/05/2024	15:49:44.352	6 561		2.317
			5 000	2.317
			1 561	2.317
			6 561	2.317
09/05/2024	15:49:28.988	100		2.315
			100	2.315
			100	2.315
09/05/2024	15:47:49.928	5 000		2.315
			5 000	2.315
			5 000	2.315
09/05/2024	15:46:38.967	100		2.317
			100	2.317
			100	2.317
09/05/2024	15:46:07.737	302		2.317
			302	2.317
			302	2.317
09/05/2024	15:45:10.533	1 000		2.317
			1 000	2.317
			1 000	2.317
09/05/2024	15:44:43.041	3 930		2.315
			3 930	2.315
			3 930	2.315
09/05/2024	15:43:04.386	1 600		2.315
			1 600	2.315
			1 600	2.315
09/05/2024	15:42:07.191	100		2.317
			100	2.317
			100	2.317
09/05/2024	15:39:18.160	10 000		2.3155
			10 000	2.3155
			10 000	2.3155
09/05/2024	15:38:06.090	5 000		2.315
			5 000	2.315
			5 000	2.315
09/05/2024	15:38:06.049	5 000		2.3145
			5 000	2.3145
			5 000	2.3145
09/05/2024	15:36:12.371	3		2.305
			3	2.305
			3	2.305
09/05/2024	15:36:06.533	430		2.3145
			430	2.3145
			430	2.3145
09/05/2024	15:35:28.442	25		2.3145
			25	2.3145
			25	2.3145
09/05/2024	15:34:01.196	1 013		2.3145
			1 013	2.3145
			1 013	2.3145
09/05/2024	15:30:15.507	2 500		2.31
			2 500	2.31
			1 604	2.31
			896	2.31
09/05/2024	15:30:10.267	2 500		2.3095
			2 500	2.3095
			2 500	2.3095
09/05/2024	15:28:56.217	140		2.3095
			140	2.3095
			140	2.3095
09/05/2024	15:28:45.129	220		2.3095
			220	2.3095
			220	2.3095
09/05/2024	15:27:41.281	216		2.3095
			216	2.3095
			216	2.3095
09/05/2024	15:23:35.306	100		2.3145
			100	2.3145
			100	2.3145
09/05/2024	15:20:38.202	658		2.3055
			658	2.3055
			508	2.3055
			150	2.3055
09/05/2024	15:19:44.615	100		2.315
			100	2.315
			100	2.315
09/05/2024	15:18:36.127	300		2.3145
			300	2.3145
			300	2.3145
09/05/2024	15:18:13.650	150		2.315
			150	2.315
			150	2.315
09/05/2024	15:17:08.984	15 000		2.315
			15 000	2.315
			15 000	2.315
09/05/2024	15:17:03.810	6 562		2.3145
			6 562	2.3145
			6 562	2.3145
09/05/2024	15:16:22.747	6 562		2.3145
			6 562	2.3145
			6 562	2.3145
09/05/2024	15:14:29.904	1 000		2.3145
			1 000	2.3145
			1 000	2.3145
09/05/2024	15:12:32.820	2 500		2.3145
			2 500	2.3145
			2 500	2.3145
09/05/2024	15:11:41.329	178		2.3145
			178	2.3145
			178	2.3145
09/05/2024	15:11:40.897	101		2.3145
			101	2.3145
			101	2.3145
09/05/2024	15:02:44.519	700		2.3145
			700	2.3145
			700	2.3145
09/05/2024	15:01:03.232	100		2.3145
			100	2.3145
			100	2.3145
09/05/2024	15:00:43.611	100		2.3145
			100	2.3145
			100	2.3145
09/05/2024	14:58:40.684	2 220		2.3145
			2 220	2.3145
			2 220	2.3145
09/05/2024	14:58:27.614	500		2.3145
			500	2.3145
			500	2.3145
09/05/2024	14:55:45.859	22		2.3145
			22	2.3145
			22	2.3145
09/05/2024	14:55:24.530	3 000		2.3145
			3 000	2.3145
			3 000	2.3145
09/05/2024	14:55:14.359	1 000		2.3145
			1 000	2.3145
			1 000	2.3145
09/05/2024	14:55:07.255	3 880		2.3145
			3 880	2.3145
			3 880	2.3145
09/05/2024	14:51:31.188	6 566		2.309
			6 566	2.309
			6 566	2.309
09/05/2024	14:50:00.117	1 500		2.309
			800	2.309
			1 500	2.309
			700	2.309
09/05/2024	14:49:07.569	400		2.309
			400	2.309
			400	2.309
09/05/2024	14:48:04.653	200		2.3095
			200	2.3095
			200	2.3095
09/05/2024	14:46:19.326	100		2.3095
			100	2.3095
			100	2.3095
09/05/2024	14:44:22.225	500		2.3095
			500	2.3095
			500	2.3095
09/05/2024	14:39:21.764	1 400		2.3105
			1 400	2.3105
			1 400	2.3105
09/05/2024	14:38:53.345	1 000		2.291
			1 000	2.291
			1 000	2.291
09/05/2024	14:38:04.523	600		2.3115
			600	2.3115
			600	2.3115
09/05/2024	14:37:52.619	1 000		2.3115
			1 000	2.3115
			700	2.3115
			300	2.3115
09/05/2024	14:36:21.709	1 500		2.292
			800	2.292
			610	2.292
			1 500	2.292
			90	2.292
09/05/2024	14:34:37.881	235		2.3115
			235	2.3115
			235	2.3115
09/05/2024	14:34:36.285	200		2.3115
			200	2.3115
			200	2.3115
09/05/2024	14:34:25.848	6 000		2.3065
			6 000	2.3065
			800	2.3065
			5 200	2.3065
09/05/2024	14:26:15.692	2 500		2.30
			500	2.30
			2 500	2.30
			2 000	2.30
09/05/2024	14:26:15.613	5 200		2.30
			2 700	2.30
			5 200	2.30
			1 000	2.30
			1 000	2.30
			500	2.30
09/05/2024	14:26:00.256	2 500		2.3005
			2 500	2.3005
			2 500	2.3005
09/05/2024	14:25:35.042	6 592		2.301
			6 592	2.301
			6 592	2.301
09/05/2024	14:25:23.880	7 408		2.305
			800	2.305
			7 408	2.305
			6 608	2.305
09/05/2024	14:24:23.107	600		2.305
			200	2.305
			400	2.305
			600	2.305
09/05/2024	14:23:31.395	30		2.3145
			30	2.3145
			30	2.3145
09/05/2024	14:22:38.481	1 000		2.314
			1 000	2.314
			1 000	2.314
09/05/2024	14:22:32.366	1 000		2.314
			1 000	2.314
			1 000	2.314
09/05/2024	14:20:32.494	300		2.314
			300	2.314
			300	2.314
09/05/2024	14:12:10.277	500		2.314
			500	2.314
			500	2.314
09/05/2024	14:09:04.861	600		2.3145
			600	2.3145
			600	2.3145
09/05/2024	14:08:10.467	1 500		2.3145
			800	2.3145
			1 500	2.3145
			700	2.3145
09/05/2024	14:08:01.061	1 300		2.3005
			1 300	2.3005
			1 300	2.3005
09/05/2024	14:06:30.489	1 500		2.3005
			1 500	2.3005
			1 500	2.3005
09/05/2024	14:05:26.163	470		2.3145
			470	2.3145
			470	2.3145
09/05/2024	14:02:43.225	300		2.315
			300	2.315
			300	2.315
09/05/2024	14:01:51.212	3 300		2.3005
			3 300	2.3005
			2 500	2.3005
			800	2.3005
09/05/2024	14:01:36.237	14		2.315
			14	2.315
			14	2.315
09/05/2024	14:01:08.683	1 036		2.3155
			1 036	2.3155
			1 036	2.3155
09/05/2024	13:59:41.886	2 170		2.305
			750	2.305
			2 170	2.305
			1 420	2.305
09/05/2024	13:58:30.146	2 200		2.3155
			2 200	2.3155
			2 200	2.3155
09/05/2024	13:57:41.876	345		2.305
			345	2.305
			345	2.305
09/05/2024	13:57:14.298	400		2.3155
			400	2.3155
			400	2.3155
09/05/2024	13:54:24.941	50		2.3155
			50	2.3155
			50	2.3155
09/05/2024	13:53:06.181	475		2.3155
			475	2.3155
			475	2.3155
09/05/2024	13:52:28.571	40		2.3155
			40	2.3155
			40	2.3155
09/05/2024	13:51:39.949	100		2.3155
			100	2.3155
			100	2.3155
09/05/2024	13:51:12.862	14 955		2.312
			14 955	2.312
			445	2.312
			14 510	2.312
09/05/2024	13:50:48.248	5 000		2.3125
			5 000	2.3125
			5 000	2.3125
09/05/2024	13:50:38.919	5 000		2.3125
			5 000	2.3125
			5 000	2.3125
09/05/2024	13:50:00.309	3 455		2.3155
			3 455	2.3155
			3 455	2.3155
09/05/2024	13:49:38.755	6 545		2.3155
			6 545	2.3155
			6 545	2.3155
09/05/2024	13:47:53.236	1 200		2.3155
			1 200	2.3155
			1 200	2.3155
09/05/2024	13:47:22.734	500		2.3155
			500	2.3155
			500	2.3155
09/05/2024	13:45:46.083	1 000		2.3155
			1 000	2.3155
			1 000	2.3155
09/05/2024	13:44:57.458	500		2.316
			500	2.316
			500	2.316
09/05/2024	13:44:26.127	7 200		2.315
			7 200	2.315
			7 200	2.315
09/05/2024	13:44:09.913	3 422		2.3145
			3 422	2.3145
			3 422	2.3145
09/05/2024	13:44:06.405	2 300		2.3145
			2 300	2.3145
			2 300	2.3145
09/05/2024	13:44:02.100	28		2.3145
			28	2.3145
			28	2.3145
09/05/2024	13:43:32.197	150		2.3145
			150	2.3145
			150	2.3145
09/05/2024	13:41:22.359	500		2.3145
			500	2.3145
			500	2.3145
09/05/2024	13:41:00.761	2 233		2.3125
			2 233	2.3125
			2 233	2.3125
09/05/2024	13:40:45.440	400		2.3145
			400	2.3145
			400	2.3145
09/05/2024	13:39:14.835	750		2.315
			750	2.315
			750	2.315
09/05/2024	13:38:06.079	2 000		2.315
			2 000	2.315
			2 000	2.315
09/05/2024	13:36:12.716	200		2.3125
			200	2.3125
			200	2.3125
09/05/2024	13:34:22.395	1 000		2.3125
			1 000	2.3125
			1 000	2.3125
09/05/2024	13:32:03.633	150		2.3125
			150	2.3125
			150	2.3125
09/05/2024	13:31:19.878	50		2.313
			50	2.313
			50	2.313
09/05/2024	13:31:07.016	1 000		2.3125
			1 000	2.3125
			1 000	2.3125
09/05/2024	13:30:07.325	5 494		2.3125
			3 393	2.3125
			4 127	2.3125
			1 101	2.3125
			367	2.3125
			1 000	2.3125
			1 000	2.3125
09/05/2024	13:27:38.657	6 607		2.3125
			6 607	2.3125
			6 607	2.3125
09/05/2024	13:27:28.274	19 490		2.312
			6 000	2.312
			9 490	2.312
			19 490	2.312
			4 000	2.312
09/05/2024	13:27:21.568	870		2.31
			310	2.31
			300	2.31
			870	2.31
			260	2.31
09/05/2024	13:27:21.555	200		2.31
			200	2.31
			200	2.31
09/05/2024	13:27:13.731	19 979		2.3095
			19 979	2.3095
			19 979	2.3095
09/05/2024	13:27:04.677	6 000		2.3085
			6 000	2.3085
			6 000	2.3085
09/05/2024	13:26:59.156	6 000		2.308
			6 000	2.308
			6 000	2.308
09/05/2024	13:23:40.485	15		2.309
			15	2.309
			15	2.309
09/05/2024	13:23:35.561	5 617		2.309
			150	2.309
			5 617	2.309
			5 452	2.309
			15	2.309
09/05/2024	13:21:08.017	6 548		2.309
			6 548	2.309
			6 548	2.309
09/05/2024	13:19:14.467	4 300		2.309
			4 300	2.309
			4 300	2.309
09/05/2024	13:18:32.552	600		2.309
			600	2.309
			600	2.309
09/05/2024	13:15:09.706	80		2.309
			80	2.309
			80	2.309
09/05/2024	13:14:46.024	5		2.309
			5	2.309
			5	2.309
09/05/2024	13:14:26.358	913		2.309
			913	2.309
			913	2.309
09/05/2024	13:13:19.572	100		2.309
			100	2.309
			100	2.309
09/05/2024	13:11:58.083	200		2.309
			200	2.309
			200	2.309
09/05/2024	13:11:57.913	150		2.309
			150	2.309
			150	2.309
09/05/2024	13:09:31.727	10 000		2.304
			10 000	2.304
			10 000	2.304
09/05/2024	13:09:18.021	10 000		2.302
			10 000	2.302
			10 000	2.302
09/05/2024	13:07:01.151	4 500		2.3015
			4 500	2.3015
			4 500	2.3015
09/05/2024	13:06:30.766	500		2.3015
			500	2.3015
			500	2.3015
09/05/2024	13:06:07.258	2 000		2.3015
			2 000	2.3015
			2 000	2.3015
09/05/2024	13:05:47.843	31		2.2955
			31	2.2955
			31	2.2955
09/05/2024	13:04:56.026	120		2.2955
			120	2.2955
			120	2.2955
09/05/2024	13:04:50.713	500		2.3015
			500	2.3015
			500	2.3015
09/05/2024	13:04:34.486	550		2.295
			333	2.295
			217	2.295
			550	2.295
09/05/2024	13:00:47.597	40		2.3015
			40	2.3015
			40	2.3015
09/05/2024	13:00:20.415	6 517		2.3015
			3 517	2.3015
			6 517	2.3015
			3 000	2.3015
09/05/2024	12:59:37.150	50		2.3015
			50	2.3015
			50	2.3015
09/05/2024	12:59:23.421	420		2.3015
			420	2.3015
			420	2.3015
09/05/2024	12:55:42.721	55		2.3015
			55	2.3015
			55	2.3015
09/05/2024	12:54:31.367	955		2.3015
			955	2.3015
			955	2.3015
09/05/2024	12:54:27.101	40		2.3015
			40	2.3015
			40	2.3015
09/05/2024	12:54:14.143	500		2.2945
			150	2.2945
			350	2.2945
			500	2.2945
09/05/2024	12:54:03.877	40		2.2945
			40	2.2945
			40	2.2945
09/05/2024	12:52:51.965	2 888		2.3015
			2 888	2.3015
			2 888	2.3015
09/05/2024	12:51:25.638	100		2.3025
			100	2.3025
			100	2.3025
09/05/2024	12:49:39.278	1 000		2.3025
			1 000	2.3025
			1 000	2.3025
09/05/2024	12:49:00.772	350		2.3025
			350	2.3025
			350	2.3025
09/05/2024	12:48:07.421	500		2.3025
			500	2.3025
			500	2.3025
09/05/2024	12:44:29.323	680		2.3025
			680	2.3025
			680	2.3025
09/05/2024	12:44:18.421	500		2.3025
			500	2.3025
			500	2.3025
09/05/2024	12:43:03.343	1 000		2.3025
			1 000	2.3025
			1 000	2.3025
09/05/2024	12:35:59.180	5		2.3025
			5	2.3025
			5	2.3025
09/05/2024	12:33:18.644	500		2.3025
			500	2.3025
			500	2.3025
09/05/2024	12:33:17.480	1 600		2.3025
			1 600	2.3025
			1 600	2.3025
09/05/2024	12:30:48.186	500		2.3035
			500	2.3035
			500	2.3035
09/05/2024	12:30:26.069	400		2.3035
			400	2.3035
			400	2.3035
09/05/2024	12:23:21.598	6 028		2.30
			4 000	2.30
			6 028	2.30
			2 000	2.30
			28	2.30
09/05/2024	12:22:24.676	6 028		2.2995
			6 028	2.2995
			6 028	2.2995
09/05/2024	12:16:34.537	2 500		2.2995
			2 500	2.2995
			2 500	2.2995

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 68.30 / Ask: 68.49
Volume: 462 513
-5.91%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice