Enel S.P.A.
- Information
- Last
- Buy
- Sell
11
11
6.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 09:44:22.616 | 200 | 6.82 | |
200 | 6.82 | |||
200 | 6.82 | |||
17/05/2024 | 09:30:13.601 | 1 | 6.817 | |
1 | 6.817 | |||
1 | 6.817 | |||
17/05/2024 | 09:16:20.095 | 30 | 6.821 | |
30 | 6.821 | |||
30 | 6.821 | |||
17/05/2024 | 09:16:03.016 | 8 100 | 6.819 | |
8 100 | 6.819 | |||
8 100 | 6.819 | |||
17/05/2024 | 09:00:39.936 | 2 000 | 6.809 | |
2 000 | 6.809 | |||
2 000 | 6.809 | |||
17/05/2024 | 08:49:44.171 | 150 | 6.789 | |
150 | 6.789 | |||
150 | 6.789 | |||
17/05/2024 | 08:27:37.006 | 500 | 6.807 | |
500 | 6.807 | |||
500 | 6.807 | |||
17/05/2024 | 08:17:53.485 | 150 | 6.805 | |
150 | 6.805 | |||
150 | 6.805 | |||
17/05/2024 | 08:14:59.592 | 2 000 | 6.779 | |
2 000 | 6.779 | |||
2 000 | 6.779 | |||
17/05/2024 | 08:14:22.587 | 600 | 6.813 | |
186 | 6.813 | |||
414 | 6.813 | |||
600 | 6.813 | |||
17/05/2024 | 08:14:19.724 | 40 | 6.779 | |
40 | 6.779 | |||
40 | 6.779 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 09:50:31
Last Update:
17/05/2024 @ 09:50:31