Enel S.P.A.

11

11

6.82

Date Time Volume Order Volume Price
17/05/2024 09:44:22.616 200   6.82
      200 6.82
      200 6.82
17/05/2024 09:30:13.601 1   6.817
      1 6.817
      1 6.817
17/05/2024 09:16:20.095 30   6.821
      30 6.821
      30 6.821
17/05/2024 09:16:03.016 8 100   6.819
      8 100 6.819
      8 100 6.819
17/05/2024 09:00:39.936 2 000   6.809
      2 000 6.809
      2 000 6.809
17/05/2024 08:49:44.171 150   6.789
      150 6.789
      150 6.789
17/05/2024 08:27:37.006 500   6.807
      500 6.807
      500 6.807
17/05/2024 08:17:53.485 150   6.805
      150 6.805
      150 6.805
17/05/2024 08:14:59.592 2 000   6.779
      2 000 6.779
      2 000 6.779
17/05/2024 08:14:22.587 600   6.813
      186 6.813
      414 6.813
      600 6.813
17/05/2024 08:14:19.724 40   6.779
      40 6.779
      40 6.779
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)