iShares VI-Automation&Robotics
- Information
- Last
- Buy
- Sell
122
112
12.134
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:36:04.821 | 3 | 12.134 | |
3 | 12.134 | |||
3 | 12.134 | |||
17/05/2024 | 20:35:33.249 | 3 | 12.206 | |
3 | 12.206 | |||
3 | 12.206 | |||
17/05/2024 | 20:14:31.737 | 10 | 12.20 | |
10 | 12.20 | |||
10 | 12.20 | |||
17/05/2024 | 20:08:01.561 | 60 | 12.224 | |
60 | 12.224 | |||
60 | 12.224 | |||
17/05/2024 | 19:13:39.323 | 1 | 12.244 | |
1 | 12.244 | |||
1 | 12.244 | |||
17/05/2024 | 18:56:38.063 | 5 | 12.25 | |
5 | 12.25 | |||
5 | 12.25 | |||
17/05/2024 | 18:54:26.686 | 60 | 12.252 | |
60 | 12.252 | |||
60 | 12.252 | |||
17/05/2024 | 18:47:38.820 | 4 | 12.168 | |
4 | 12.168 | |||
4 | 12.168 | |||
17/05/2024 | 17:49:20.127 | 32 | 12.24 | |
32 | 12.24 | |||
32 | 12.24 | |||
17/05/2024 | 17:18:08.932 | 27 | 12.23 | |
27 | 12.23 | |||
27 | 12.23 | |||
17/05/2024 | 17:10:03.320 | 21 | 12.22 | |
21 | 12.22 | |||
21 | 12.22 | |||
17/05/2024 | 17:02:51.998 | 9 | 12.218 | |
9 | 12.218 | |||
9 | 12.218 | |||
17/05/2024 | 16:59:42.674 | 1 600 | 12.228 | |
1 600 | 12.228 | |||
1 600 | 12.228 | |||
17/05/2024 | 16:58:01.743 | 1 | 12.228 | |
1 | 12.228 | |||
1 | 12.228 | |||
17/05/2024 | 16:56:50.017 | 86 | 12.226 | |
86 | 12.226 | |||
86 | 12.226 | |||
17/05/2024 | 16:54:25.112 | 17 | 12.23 | |
17 | 12.23 | |||
17 | 12.23 | |||
17/05/2024 | 16:47:27.895 | 203 | 12.226 | |
203 | 12.226 | |||
203 | 12.226 | |||
17/05/2024 | 16:46:51.832 | 1 | 12.226 | |
1 | 12.226 | |||
1 | 12.226 | |||
17/05/2024 | 16:45:27.889 | 10 | 12.226 | |
10 | 12.226 | |||
10 | 12.226 | |||
17/05/2024 | 16:39:10.397 | 9 | 12.22 | |
9 | 12.22 | |||
9 | 12.22 | |||
17/05/2024 | 16:25:34.058 | 2 | 12.218 | |
2 | 12.218 | |||
2 | 12.218 | |||
17/05/2024 | 16:21:21.602 | 50 | 12.212 | |
50 | 12.212 | |||
50 | 12.212 | |||
17/05/2024 | 16:18:30.958 | 11 | 12.198 | |
11 | 12.198 | |||
11 | 12.198 | |||
17/05/2024 | 16:18:08.373 | 50 | 12.20 | |
50 | 12.20 | |||
50 | 12.20 | |||
17/05/2024 | 16:17:21.711 | 409 | 12.204 | |
409 | 12.204 | |||
409 | 12.204 | |||
17/05/2024 | 16:14:37.704 | 50 | 12.198 | |
50 | 12.198 | |||
50 | 12.198 | |||
17/05/2024 | 16:12:22.456 | 3 | 12.196 | |
3 | 12.196 | |||
3 | 12.196 | |||
17/05/2024 | 16:05:11.463 | 33 | 12.212 | |
33 | 12.212 | |||
33 | 12.212 | |||
17/05/2024 | 16:04:02.650 | 200 | 12.212 | |
200 | 12.212 | |||
200 | 12.212 | |||
17/05/2024 | 15:45:13.168 | 4 | 12.216 | |
4 | 12.216 | |||
4 | 12.216 | |||
17/05/2024 | 15:39:14.227 | 1 | 12.238 | |
1 | 12.238 | |||
1 | 12.238 | |||
17/05/2024 | 15:39:00.971 | 5 | 12.238 | |
5 | 12.238 | |||
5 | 12.238 | |||
17/05/2024 | 15:34:52.140 | 300 | 12.226 | |
300 | 12.226 | |||
300 | 12.226 | |||
17/05/2024 | 15:30:17.312 | 2 | 12.216 | |
2 | 12.216 | |||
2 | 12.216 | |||
17/05/2024 | 15:08:24.124 | 200 | 12.226 | |
200 | 12.226 | |||
200 | 12.226 | |||
17/05/2024 | 15:06:56.649 | 835 | 12.226 | |
835 | 12.226 | |||
835 | 12.226 | |||
17/05/2024 | 14:56:48.010 | 1 | 12.232 | |
1 | 12.232 | |||
1 | 12.232 | |||
17/05/2024 | 14:52:39.041 | 40 | 12.232 | |
40 | 12.232 | |||
40 | 12.232 | |||
17/05/2024 | 14:48:12.399 | 2 | 12.232 | |
2 | 12.232 | |||
2 | 12.232 | |||
17/05/2024 | 14:26:11.970 | 60 | 12.224 | |
60 | 12.224 | |||
60 | 12.224 | |||
17/05/2024 | 13:53:04.533 | 35 | 12.228 | |
35 | 12.228 | |||
35 | 12.228 | |||
17/05/2024 | 13:49:17.885 | 70 | 12.224 | |
70 | 12.224 | |||
70 | 12.224 | |||
17/05/2024 | 13:48:41.935 | 50 | 12.224 | |
50 | 12.224 | |||
50 | 12.224 | |||
17/05/2024 | 13:44:35.729 | 21 | 12.226 | |
21 | 12.226 | |||
21 | 12.226 | |||
17/05/2024 | 13:30:00.508 | 200 | 12.23 | |
200 | 12.23 | |||
200 | 12.23 | |||
17/05/2024 | 13:17:10.221 | 340 | 12.23 | |
340 | 12.23 | |||
340 | 12.23 | |||
17/05/2024 | 12:58:49.834 | 1 | 12.23 | |
1 | 12.23 | |||
1 | 12.23 | |||
17/05/2024 | 12:55:53.222 | 21 | 12.23 | |
21 | 12.23 | |||
21 | 12.23 | |||
17/05/2024 | 12:43:58.839 | 1 | 12.224 | |
1 | 12.224 | |||
1 | 12.224 | |||
17/05/2024 | 12:40:43.775 | 81 | 12.22 | |
81 | 12.22 | |||
81 | 12.22 | |||
17/05/2024 | 12:40:04.974 | 3 | 12.218 | |
3 | 12.218 | |||
3 | 12.218 | |||
17/05/2024 | 12:39:42.232 | 41 | 12.22 | |
41 | 12.22 | |||
41 | 12.22 | |||
17/05/2024 | 12:35:46.032 | 46 | 12.218 | |
46 | 12.218 | |||
46 | 12.218 | |||
17/05/2024 | 12:27:21.474 | 13 | 12.22 | |
13 | 12.22 | |||
13 | 12.22 | |||
17/05/2024 | 12:27:06.030 | 15 | 12.22 | |
15 | 12.22 | |||
15 | 12.22 | |||
17/05/2024 | 12:25:11.864 | 6 | 12.222 | |
6 | 12.222 | |||
6 | 12.222 | |||
17/05/2024 | 12:16:23.379 | 800 | 12.214 | |
800 | 12.214 | |||
800 | 12.214 | |||
17/05/2024 | 12:14:38.797 | 4 | 12.216 | |
4 | 12.216 | |||
4 | 12.216 | |||
17/05/2024 | 12:06:13.150 | 1 | 12.218 | |
1 | 12.218 | |||
1 | 12.218 | |||
17/05/2024 | 12:01:38.304 | 229 | 12.218 | |
229 | 12.218 | |||
229 | 12.218 | |||
17/05/2024 | 12:01:25.398 | 400 | 12.22 | |
400 | 12.22 | |||
400 | 12.22 | |||
17/05/2024 | 11:58:42.866 | 3 | 12.22 | |
3 | 12.22 | |||
3 | 12.22 | |||
17/05/2024 | 11:54:15.136 | 33 | 12.22 | |
33 | 12.22 | |||
33 | 12.22 | |||
17/05/2024 | 11:52:28.681 | 150 | 12.222 | |
150 | 12.222 | |||
150 | 12.222 | |||
17/05/2024 | 11:47:09.062 | 25 | 12.22 | |
25 | 12.22 | |||
25 | 12.22 | |||
17/05/2024 | 11:45:22.582 | 200 | 12.212 | |
200 | 12.212 | |||
200 | 12.212 | |||
17/05/2024 | 11:44:35.395 | 4 | 12.212 | |
4 | 12.212 | |||
4 | 12.212 | |||
17/05/2024 | 11:44:25.020 | 17 | 12.212 | |
17 | 12.212 | |||
17 | 12.212 | |||
17/05/2024 | 11:35:07.012 | 1 | 12.214 | |
1 | 12.214 | |||
1 | 12.214 | |||
17/05/2024 | 11:34:14.468 | 4 | 12.218 | |
4 | 12.218 | |||
4 | 12.218 | |||
17/05/2024 | 11:32:13.516 | 1 800 | 12.216 | |
1 800 | 12.216 | |||
1 800 | 12.216 | |||
17/05/2024 | 11:29:55.067 | 7 | 12.216 | |
7 | 12.216 | |||
7 | 12.216 | |||
17/05/2024 | 11:29:34.452 | 41 | 12.218 | |
41 | 12.218 | |||
41 | 12.218 | |||
17/05/2024 | 11:20:45.489 | 50 | 12.218 | |
50 | 12.218 | |||
50 | 12.218 | |||
17/05/2024 | 11:14:45.610 | 454 | 12.22 | |
454 | 12.22 | |||
454 | 12.22 | |||
17/05/2024 | 11:07:42.665 | 557 | 12.214 | |
557 | 12.214 | |||
557 | 12.214 | |||
17/05/2024 | 10:58:01.625 | 30 | 12.21 | |
30 | 12.21 | |||
30 | 12.21 | |||
17/05/2024 | 10:53:18.018 | 200 | 12.20 | |
200 | 12.20 | |||
200 | 12.20 | |||
17/05/2024 | 10:39:34.202 | 25 | 12.194 | |
25 | 12.194 | |||
25 | 12.194 | |||
17/05/2024 | 10:33:45.314 | 14 | 12.194 | |
14 | 12.194 | |||
14 | 12.194 | |||
17/05/2024 | 10:28:55.024 | 18 | 12.184 | |
18 | 12.184 | |||
18 | 12.184 | |||
17/05/2024 | 10:27:46.418 | 42 | 12.184 | |
42 | 12.184 | |||
42 | 12.184 | |||
17/05/2024 | 10:24:15.312 | 9 | 12.192 | |
9 | 12.192 | |||
9 | 12.192 | |||
17/05/2024 | 10:18:57.038 | 17 | 12.19 | |
17 | 12.19 | |||
17 | 12.19 | |||
17/05/2024 | 10:11:25.919 | 90 | 12.19 | |
90 | 12.19 | |||
90 | 12.19 | |||
17/05/2024 | 10:08:16.149 | 200 | 12.186 | |
200 | 12.186 | |||
200 | 12.186 | |||
17/05/2024 | 10:06:19.820 | 200 | 12.20 | |
200 | 12.20 | |||
200 | 12.20 | |||
17/05/2024 | 10:01:18.309 | 3 | 12.202 | |
3 | 12.202 | |||
3 | 12.202 | |||
17/05/2024 | 09:52:41.427 | 300 | 12.198 | |
300 | 12.198 | |||
300 | 12.198 | |||
17/05/2024 | 09:39:09.099 | 695 | 12.192 | |
695 | 12.192 | |||
695 | 12.192 | |||
17/05/2024 | 09:36:11.823 | 4 | 12.192 | |
4 | 12.192 | |||
4 | 12.192 | |||
17/05/2024 | 09:33:49.517 | 25 | 12.198 | |
25 | 12.198 | |||
25 | 12.198 | |||
17/05/2024 | 09:30:14.193 | 2 | 12.19 | |
2 | 12.19 | |||
2 | 12.19 | |||
17/05/2024 | 09:29:39.115 | 1 | 12.19 | |
1 | 12.19 | |||
1 | 12.19 | |||
17/05/2024 | 09:17:36.447 | 1 | 12.198 | |
1 | 12.198 | |||
1 | 12.198 | |||
17/05/2024 | 09:05:35.023 | 3 | 12.198 | |
3 | 12.198 | |||
3 | 12.198 | |||
17/05/2024 | 09:05:09.867 | 335 | 12.204 | |
2 | 12.204 | |||
2 | 12.204 | |||
335 | 12.204 | |||
330 | 12.204 | |||
1 | 12.204 | |||
17/05/2024 | 09:00:12.753 | 1 | 12.24 | |
1 | 12.24 | |||
1 | 12.24 | |||
17/05/2024 | 08:55:52.804 | 2 | 12.248 | |
2 | 12.248 | |||
2 | 12.248 | |||
17/05/2024 | 08:46:05.005 | 3 | 12.174 | |
3 | 12.174 | |||
3 | 12.174 | |||
17/05/2024 | 08:45:46.105 | 1 | 12.248 | |
1 | 12.248 | |||
1 | 12.248 | |||
17/05/2024 | 08:45:35.546 | 2 | 12.248 | |
2 | 12.248 | |||
2 | 12.248 | |||
17/05/2024 | 08:40:13.892 | 60 | 12.176 | |
60 | 12.176 | |||
60 | 12.176 | |||
17/05/2024 | 08:32:09.615 | 119 | 12.172 | |
119 | 12.172 | |||
119 | 12.172 | |||
17/05/2024 | 08:15:52.137 | 243 | 12.168 | |
243 | 12.168 | |||
243 | 12.168 | |||
17/05/2024 | 08:10:19.308 | 1 | 12.246 | |
1 | 12.246 | |||
1 | 12.246 | |||
17/05/2024 | 08:10:15.815 | 170 | 12.172 | |
170 | 12.172 | |||
170 | 12.172 | |||
17/05/2024 | 08:03:36.816 | 92 | 12.174 | |
92 | 12.174 | |||
92 | 12.174 | |||
17/05/2024 | 08:03:15.003 | 100 | 12.248 | |
100 | 12.248 | |||
100 | 12.248 | |||
17/05/2024 | 08:03:08.520 | 2 | 12.248 | |
2 | 12.248 | |||
2 | 12.248 | |||
17/05/2024 | 08:01:17.709 | 1 | 12.246 | |
1 | 12.246 | |||
1 | 12.246 | |||
17/05/2024 | 08:01:07.053 | 1 176 | 12.246 | |
23 | 12.246 | |||
60 | 12.246 | |||
166 | 12.246 | |||
28 | 12.246 | |||
170 | 12.246 | |||
2 | 12.246 | |||
186 | 12.246 | |||
820 | 12.246 | |||
877 | 12.246 | |||
20 | 12.246 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00