iShares VI-Automation&Robotics
- Information
- letzte Umsätze
- kaufen
- verkaufen
186
168
11,99
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:52:37,513 | 83 | 11,99 | |
83 | 11,99 | |||
83 | 11,99 | |||
03.05.2024 | 21:46:09,783 | 35 | 11,992 | |
35 | 11,992 | |||
35 | 11,992 | |||
03.05.2024 | 21:39:28,012 | 300 | 11,924 | |
300 | 11,924 | |||
300 | 11,924 | |||
03.05.2024 | 20:53:50,762 | 6 | 11,998 | |
6 | 11,998 | |||
6 | 11,998 | |||
03.05.2024 | 20:51:58,495 | 5 | 11,998 | |
5 | 11,998 | |||
5 | 11,998 | |||
03.05.2024 | 20:33:51,005 | 94 | 11,93 | |
94 | 11,93 | |||
94 | 11,93 | |||
03.05.2024 | 20:23:55,882 | 40 | 11,998 | |
40 | 11,998 | |||
40 | 11,998 | |||
03.05.2024 | 20:23:32,781 | 56 | 11,998 | |
56 | 11,998 | |||
56 | 11,998 | |||
03.05.2024 | 19:27:38,157 | 2 | 11,922 | |
2 | 11,922 | |||
2 | 11,922 | |||
03.05.2024 | 19:15:12,505 | 1 | 11,996 | |
1 | 11,996 | |||
1 | 11,996 | |||
03.05.2024 | 19:14:21,298 | 9 | 11,994 | |
9 | 11,994 | |||
9 | 11,994 | |||
03.05.2024 | 19:13:07,639 | 135 | 11,994 | |
135 | 11,994 | |||
135 | 11,994 | |||
03.05.2024 | 19:06:45,017 | 251 | 11,91 | |
2 | 11,91 | |||
251 | 11,91 | |||
249 | 11,91 | |||
03.05.2024 | 19:02:35,362 | 18 | 11,906 | |
18 | 11,906 | |||
18 | 11,906 | |||
03.05.2024 | 18:43:28,832 | 25 | 11,914 | |
25 | 11,914 | |||
25 | 11,914 | |||
03.05.2024 | 18:35:56,289 | 7 | 11,984 | |
7 | 11,984 | |||
7 | 11,984 | |||
03.05.2024 | 18:33:22,578 | 333 | 11,982 | |
333 | 11,982 | |||
333 | 11,982 | |||
03.05.2024 | 18:32:38,101 | 333 | 11,978 | |
333 | 11,978 | |||
333 | 11,978 | |||
03.05.2024 | 18:22:45,776 | 72 | 11,98 | |
72 | 11,98 | |||
72 | 11,98 | |||
03.05.2024 | 17:54:42,277 | 30 | 11,908 | |
30 | 11,908 | |||
30 | 11,908 | |||
03.05.2024 | 17:51:53,545 | 3 | 11,904 | |
3 | 11,904 | |||
3 | 11,904 | |||
03.05.2024 | 17:51:41,347 | 9 | 11,976 | |
9 | 11,976 | |||
9 | 11,976 | |||
03.05.2024 | 17:49:32,425 | 2 | 11,966 | |
2 | 11,966 | |||
2 | 11,966 | |||
03.05.2024 | 17:47:30,317 | 5 | 11,966 | |
5 | 11,966 | |||
5 | 11,966 | |||
03.05.2024 | 17:46:51,105 | 7 | 11,97 | |
7 | 11,97 | |||
7 | 11,97 | |||
03.05.2024 | 17:44:37,195 | 13 | 11,968 | |
13 | 11,968 | |||
13 | 11,968 | |||
03.05.2024 | 17:43:23,504 | 3 | 11,896 | |
3 | 11,896 | |||
3 | 11,896 | |||
03.05.2024 | 17:42:56,028 | 26 | 11,968 | |
26 | 11,968 | |||
26 | 11,968 | |||
03.05.2024 | 17:38:02,480 | 20 | 11,96 | |
20 | 11,96 | |||
20 | 11,96 | |||
03.05.2024 | 17:32:10,136 | 35 | 11,956 | |
35 | 11,956 | |||
35 | 11,956 | |||
03.05.2024 | 17:29:10,352 | 8 | 11,906 | |
8 | 11,906 | |||
8 | 11,906 | |||
03.05.2024 | 17:25:39,968 | 3 | 11,906 | |
3 | 11,906 | |||
3 | 11,906 | |||
03.05.2024 | 17:12:01,238 | 8 | 11,904 | |
8 | 11,904 | |||
8 | 11,904 | |||
03.05.2024 | 17:07:34,185 | 5 | 11,908 | |
5 | 11,908 | |||
5 | 11,908 | |||
03.05.2024 | 17:07:16,240 | 10 | 11,912 | |
10 | 11,912 | |||
10 | 11,912 | |||
03.05.2024 | 17:05:42,769 | 10 | 11,908 | |
10 | 11,908 | |||
10 | 11,908 | |||
03.05.2024 | 16:54:31,648 | 25 | 11,908 | |
25 | 11,908 | |||
25 | 11,908 | |||
03.05.2024 | 16:47:21,464 | 9 | 11,948 | |
9 | 11,948 | |||
9 | 11,948 | |||
03.05.2024 | 16:41:17,693 | 34 | 11,928 | |
34 | 11,928 | |||
34 | 11,928 | |||
03.05.2024 | 16:37:19,032 | 100 | 11,926 | |
100 | 11,926 | |||
100 | 11,926 | |||
03.05.2024 | 16:35:30,801 | 107 | 11,91 | |
107 | 11,91 | |||
107 | 11,91 | |||
03.05.2024 | 16:35:29,950 | 2 040 | 11,918 | |
2 040 | 11,918 | |||
2 040 | 11,918 | |||
03.05.2024 | 16:34:52,451 | 4 | 11,924 | |
4 | 11,924 | |||
4 | 11,924 | |||
03.05.2024 | 16:32:09,649 | 1 | 11,932 | |
1 | 11,932 | |||
1 | 11,932 | |||
03.05.2024 | 16:31:57,334 | 240 | 11,93 | |
240 | 11,93 | |||
240 | 11,93 | |||
03.05.2024 | 16:31:06,819 | 10 | 11,938 | |
10 | 11,938 | |||
10 | 11,938 | |||
03.05.2024 | 16:29:44,474 | 50 | 11,934 | |
50 | 11,934 | |||
50 | 11,934 | |||
03.05.2024 | 16:27:18,242 | 1 | 11,912 | |
1 | 11,912 | |||
1 | 11,912 | |||
03.05.2024 | 16:21:50,409 | 248 | 11,922 | |
248 | 11,922 | |||
248 | 11,922 | |||
03.05.2024 | 16:20:43,848 | 1 | 11,92 | |
1 | 11,92 | |||
1 | 11,92 | |||
03.05.2024 | 16:11:11,022 | 100 | 11,948 | |
100 | 11,948 | |||
100 | 11,948 | |||
03.05.2024 | 15:56:45,717 | 12 | 11,966 | |
12 | 11,966 | |||
12 | 11,966 | |||
03.05.2024 | 15:54:28,208 | 5 | 11,962 | |
5 | 11,962 | |||
5 | 11,962 | |||
03.05.2024 | 15:53:54,326 | 41 | 11,964 | |
41 | 11,964 | |||
41 | 11,964 | |||
03.05.2024 | 15:53:15,113 | 2 | 11,954 | |
2 | 11,954 | |||
2 | 11,954 | |||
03.05.2024 | 15:48:40,359 | 1 138 | 11,954 | |
1 138 | 11,954 | |||
1 138 | 11,954 | |||
03.05.2024 | 15:48:37,670 | 5 000 | 11,954 | |
5 000 | 11,954 | |||
5 000 | 11,954 | |||
03.05.2024 | 15:47:56,513 | 2 600 | 11,954 | |
2 600 | 11,954 | |||
2 600 | 11,954 | |||
03.05.2024 | 15:45:09,481 | 1 | 11,942 | |
1 | 11,942 | |||
1 | 11,942 | |||
03.05.2024 | 15:43:58,166 | 42 | 11,92 | |
42 | 11,92 | |||
42 | 11,92 | |||
03.05.2024 | 15:42:22,994 | 101 | 11,922 | |
101 | 11,922 | |||
101 | 11,922 | |||
03.05.2024 | 15:42:07,449 | 230 | 11,92 | |
230 | 11,92 | |||
230 | 11,92 | |||
03.05.2024 | 15:34:08,938 | 45 | 11,91 | |
45 | 11,91 | |||
45 | 11,91 | |||
03.05.2024 | 15:29:20,151 | 1 | 11,94 | |
1 | 11,94 | |||
1 | 11,94 | |||
03.05.2024 | 15:28:45,861 | 8 | 11,912 | |
8 | 11,912 | |||
8 | 11,912 | |||
03.05.2024 | 15:26:59,009 | 4 | 11,914 | |
4 | 11,914 | |||
4 | 11,914 | |||
03.05.2024 | 15:25:28,108 | 2 | 11,918 | |
2 | 11,918 | |||
2 | 11,918 | |||
03.05.2024 | 15:23:23,454 | 3 | 11,906 | |
3 | 11,906 | |||
3 | 11,906 | |||
03.05.2024 | 15:22:52,367 | 6 | 11,91 | |
6 | 11,91 | |||
6 | 11,91 | |||
03.05.2024 | 15:19:10,697 | 557 | 11,90 | |
557 | 11,90 | |||
557 | 11,90 | |||
03.05.2024 | 15:13:43,249 | 500 | 11,908 | |
500 | 11,908 | |||
500 | 11,908 | |||
03.05.2024 | 15:11:22,884 | 79 | 11,906 | |
79 | 11,906 | |||
79 | 11,906 | |||
03.05.2024 | 15:10:37,661 | 61 | 11,902 | |
61 | 11,902 | |||
61 | 11,902 | |||
03.05.2024 | 15:06:37,710 | 8 | 11,914 | |
8 | 11,914 | |||
8 | 11,914 | |||
03.05.2024 | 15:02:45,461 | 900 | 11,914 | |
900 | 11,914 | |||
900 | 11,914 | |||
03.05.2024 | 14:54:33,077 | 1 | 11,916 | |
1 | 11,916 | |||
1 | 11,916 | |||
03.05.2024 | 14:49:56,781 | 963 | 11,922 | |
963 | 11,922 | |||
963 | 11,922 | |||
03.05.2024 | 14:46:03,470 | 1 | 11,902 | |
1 | 11,902 | |||
1 | 11,902 | |||
03.05.2024 | 14:44:20,223 | 529 | 11,906 | |
529 | 11,906 | |||
529 | 11,906 | |||
03.05.2024 | 14:43:01,654 | 100 | 11,922 | |
100 | 11,922 | |||
100 | 11,922 | |||
03.05.2024 | 14:42:41,351 | 4 | 11,916 | |
4 | 11,916 | |||
4 | 11,916 | |||
03.05.2024 | 14:40:31,280 | 575 | 11,91 | |
575 | 11,91 | |||
575 | 11,91 | |||
03.05.2024 | 14:40:28,509 | 88 | 11,91 | |
88 | 11,91 | |||
88 | 11,91 | |||
03.05.2024 | 14:40:08,366 | 86 | 11,932 | |
86 | 11,932 | |||
86 | 11,932 | |||
03.05.2024 | 14:38:11,533 | 1 | 11,916 | |
1 | 11,916 | |||
1 | 11,916 | |||
03.05.2024 | 14:36:35,222 | 20 | 11,89 | |
20 | 11,89 | |||
20 | 11,89 | |||
03.05.2024 | 14:32:14,646 | 600 | 11,85 | |
600 | 11,85 | |||
600 | 11,85 | |||
03.05.2024 | 14:26:03,754 | 1 | 11,806 | |
1 | 11,806 | |||
1 | 11,806 | |||
03.05.2024 | 14:17:21,562 | 1 | 11,81 | |
1 | 11,81 | |||
1 | 11,81 | |||
03.05.2024 | 14:15:38,906 | 1 | 11,812 | |
1 | 11,812 | |||
1 | 11,812 | |||
03.05.2024 | 14:07:32,504 | 150 | 11,818 | |
150 | 11,818 | |||
150 | 11,818 | |||
03.05.2024 | 14:06:18,090 | 187 | 11,816 | |
187 | 11,816 | |||
187 | 11,816 | |||
03.05.2024 | 14:05:40,283 | 397 | 11,816 | |
397 | 11,816 | |||
397 | 11,816 | |||
03.05.2024 | 13:58:53,447 | 3 | 11,808 | |
3 | 11,808 | |||
3 | 11,808 | |||
03.05.2024 | 13:58:27,723 | 1 | 11,812 | |
1 | 11,812 | |||
1 | 11,812 | |||
03.05.2024 | 13:47:07,022 | 1 | 11,818 | |
1 | 11,818 | |||
1 | 11,818 | |||
03.05.2024 | 13:39:20,695 | 5 | 11,814 | |
5 | 11,814 | |||
5 | 11,814 | |||
03.05.2024 | 13:35:34,725 | 1 | 11,806 | |
1 | 11,806 | |||
1 | 11,806 | |||
03.05.2024 | 13:19:05,004 | 4 | 11,816 | |
4 | 11,816 | |||
4 | 11,816 | |||
03.05.2024 | 13:07:25,767 | 1 | 11,81 | |
1 | 11,81 | |||
1 | 11,81 | |||
03.05.2024 | 13:04:30,892 | 5 | 11,814 | |
5 | 11,814 | |||
5 | 11,814 | |||
03.05.2024 | 13:03:05,101 | 324 | 11,814 | |
324 | 11,814 | |||
324 | 11,814 | |||
03.05.2024 | 13:01:11,459 | 339 | 11,82 | |
339 | 11,82 | |||
339 | 11,82 | |||
03.05.2024 | 13:00:21,345 | 10 | 11,818 | |
10 | 11,818 | |||
10 | 11,818 | |||
03.05.2024 | 12:57:53,441 | 3 | 11,816 | |
3 | 11,816 | |||
3 | 11,816 | |||
03.05.2024 | 12:57:36,150 | 2 | 11,818 | |
2 | 11,818 | |||
2 | 11,818 | |||
03.05.2024 | 12:54:12,653 | 20 | 11,82 | |
20 | 11,82 | |||
20 | 11,82 | |||
03.05.2024 | 12:47:54,849 | 10 | 11,828 | |
10 | 11,828 | |||
10 | 11,828 | |||
03.05.2024 | 12:38:04,117 | 43 | 11,824 | |
43 | 11,824 | |||
43 | 11,824 | |||
03.05.2024 | 12:33:39,312 | 422 | 11,83 | |
422 | 11,83 | |||
422 | 11,83 | |||
03.05.2024 | 12:32:45,901 | 106 | 11,826 | |
106 | 11,826 | |||
106 | 11,826 | |||
03.05.2024 | 12:32:43,992 | 1 117 | 11,826 | |
1 117 | 11,826 | |||
1 117 | 11,826 | |||
03.05.2024 | 12:20:11,930 | 1 | 11,826 | |
1 | 11,826 | |||
1 | 11,826 | |||
03.05.2024 | 12:12:07,913 | 84 | 11,83 | |
84 | 11,83 | |||
84 | 11,83 | |||
03.05.2024 | 12:11:33,956 | 250 | 11,832 | |
250 | 11,832 | |||
250 | 11,832 | |||
03.05.2024 | 11:59:08,822 | 1 | 11,822 | |
1 | 11,822 | |||
1 | 11,822 | |||
03.05.2024 | 11:58:43,772 | 1 | 11,82 | |
1 | 11,82 | |||
1 | 11,82 | |||
03.05.2024 | 11:52:52,215 | 15 | 11,82 | |
15 | 11,82 | |||
15 | 11,82 | |||
03.05.2024 | 11:41:43,769 | 1 | 11,816 | |
1 | 11,816 | |||
1 | 11,816 | |||
03.05.2024 | 11:40:19,125 | 1 100 | 11,814 | |
1 100 | 11,814 | |||
1 100 | 11,814 | |||
03.05.2024 | 11:39:12,942 | 2 | 11,818 | |
2 | 11,818 | |||
2 | 11,818 | |||
03.05.2024 | 11:36:45,504 | 4 | 11,818 | |
4 | 11,818 | |||
4 | 11,818 | |||
03.05.2024 | 11:33:03,766 | 529 | 11,812 | |
529 | 11,812 | |||
529 | 11,812 | |||
03.05.2024 | 11:30:00,261 | 400 | 11,812 | |
400 | 11,812 | |||
400 | 11,812 | |||
03.05.2024 | 11:21:10,650 | 1 | 11,81 | |
1 | 11,81 | |||
1 | 11,81 | |||
03.05.2024 | 11:19:49,224 | 11 | 11,81 | |
11 | 11,81 | |||
11 | 11,81 | |||
03.05.2024 | 11:19:02,591 | 125 | 11,816 | |
125 | 11,816 | |||
125 | 11,816 | |||
03.05.2024 | 11:18:40,011 | 50 | 11,82 | |
50 | 11,82 | |||
50 | 11,82 | |||
03.05.2024 | 11:15:50,064 | 500 | 11,816 | |
500 | 11,816 | |||
500 | 11,816 | |||
03.05.2024 | 11:15:35,179 | 12 | 11,818 | |
12 | 11,818 | |||
12 | 11,818 | |||
03.05.2024 | 11:15:08,822 | 4 | 11,816 | |
4 | 11,816 | |||
4 | 11,816 | |||
03.05.2024 | 11:14:53,284 | 198 | 11,822 | |
198 | 11,822 | |||
198 | 11,822 | |||
03.05.2024 | 11:03:08,925 | 51 | 11,82 | |
51 | 11,82 | |||
51 | 11,82 | |||
03.05.2024 | 11:01:09,010 | 250 | 11,82 | |
250 | 11,82 | |||
250 | 11,82 | |||
03.05.2024 | 10:56:24,966 | 366 | 11,826 | |
366 | 11,826 | |||
366 | 11,826 | |||
03.05.2024 | 10:53:40,592 | 19 | 11,83 | |
19 | 11,83 | |||
19 | 11,83 | |||
03.05.2024 | 10:53:38,979 | 35 | 11,826 | |
35 | 11,826 | |||
35 | 11,826 | |||
03.05.2024 | 10:52:55,772 | 2 | 11,826 | |
2 | 11,826 | |||
2 | 11,826 | |||
03.05.2024 | 10:45:06,817 | 2 | 11,82 | |
2 | 11,82 | |||
2 | 11,82 | |||
03.05.2024 | 10:45:04,086 | 2 600 | 11,82 | |
2 600 | 11,82 | |||
2 600 | 11,82 | |||
03.05.2024 | 10:42:41,470 | 2 600 | 11,82 | |
2 600 | 11,82 | |||
2 600 | 11,82 | |||
03.05.2024 | 10:41:11,058 | 800 | 11,822 | |
800 | 11,822 | |||
800 | 11,822 | |||
03.05.2024 | 10:36:54,222 | 695 | 11,824 | |
695 | 11,824 | |||
695 | 11,824 | |||
03.05.2024 | 10:36:36,742 | 2 | 11,824 | |
2 | 11,824 | |||
2 | 11,824 | |||
03.05.2024 | 10:32:23,375 | 8 | 11,818 | |
8 | 11,818 | |||
8 | 11,818 | |||
03.05.2024 | 10:27:20,671 | 1 | 11,814 | |
1 | 11,814 | |||
1 | 11,814 | |||
03.05.2024 | 10:22:52,752 | 4 | 11,82 | |
4 | 11,82 | |||
4 | 11,82 | |||
03.05.2024 | 10:21:05,141 | 1 | 11,82 | |
1 | 11,82 | |||
1 | 11,82 | |||
03.05.2024 | 10:16:53,986 | 1 | 11,824 | |
1 | 11,824 | |||
1 | 11,824 | |||
03.05.2024 | 10:16:30,988 | 11 | 11,816 | |
11 | 11,816 | |||
11 | 11,816 | |||
03.05.2024 | 10:12:23,789 | 1 | 11,826 | |
1 | 11,826 | |||
1 | 11,826 | |||
03.05.2024 | 10:11:58,775 | 18 | 11,824 | |
18 | 11,824 | |||
18 | 11,824 | |||
03.05.2024 | 09:47:55,090 | 50 | 11,82 | |
50 | 11,82 | |||
50 | 11,82 | |||
03.05.2024 | 09:45:40,213 | 2 | 11,82 | |
2 | 11,82 | |||
2 | 11,82 | |||
03.05.2024 | 09:41:21,883 | 20 | 11,824 | |
20 | 11,824 | |||
20 | 11,824 | |||
03.05.2024 | 09:39:33,426 | 12 | 11,814 | |
12 | 11,814 | |||
12 | 11,814 | |||
03.05.2024 | 09:39:30,721 | 20 | 11,82 | |
20 | 11,82 | |||
20 | 11,82 | |||
03.05.2024 | 09:37:29,366 | 101 | 11,82 | |
101 | 11,82 | |||
101 | 11,82 | |||
03.05.2024 | 09:23:53,757 | 3 | 11,816 | |
3 | 11,816 | |||
3 | 11,816 | |||
03.05.2024 | 09:23:17,070 | 3 | 11,824 | |
3 | 11,824 | |||
3 | 11,824 | |||
03.05.2024 | 09:23:10,109 | 600 | 11,824 | |
600 | 11,824 | |||
600 | 11,824 | |||
03.05.2024 | 09:22:22,237 | 1 | 11,824 | |
1 | 11,824 | |||
1 | 11,824 | |||
03.05.2024 | 09:10:01,998 | 1 | 11,826 | |
1 | 11,826 | |||
1 | 11,826 | |||
03.05.2024 | 09:05:23,890 | 4 | 11,816 | |
4 | 11,816 | |||
4 | 11,816 | |||
03.05.2024 | 09:04:29,873 | 13 | 11,846 | |
5 | 11,846 | |||
1 | 11,846 | |||
1 | 11,846 | |||
2 | 11,846 | |||
2 | 11,846 | |||
13 | 11,846 | |||
2 | 11,846 | |||
03.05.2024 | 08:24:18,984 | 29 | 11,802 | |
29 | 11,802 | |||
29 | 11,802 | |||
03.05.2024 | 08:16:00,443 | 3 | 11,812 | |
3 | 11,812 | |||
1 | 11,812 | |||
1 | 11,812 | |||
1 | 11,812 | |||
03.05.2024 | 08:13:47,929 | 892 | 11,812 | |
9 | 11,812 | |||
420 | 11,812 | |||
865 | 11,812 | |||
4 | 11,812 | |||
9 | 11,812 | |||
167 | 11,812 | |||
46 | 11,812 | |||
36 | 11,812 | |||
5 | 11,812 | |||
7 | 11,812 | |||
1 | 11,812 | |||
214 | 11,812 | |||
1 | 11,812 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00