Tradegate Exchange

Xtr.(IE) - MSCI World 1C

292

273

100.7745

Date	Time	Volume	Order Volume	Price
17/05/2024	21:44:57.163	40		100.7745
			40	100.7745
			40	100.7745
17/05/2024	21:28:22.494	14		100.5855
			14	100.5855
			14	100.5855
17/05/2024	21:24:36.762	7		100.5973
			7	100.5973
			7	100.5973
17/05/2024	21:13:13.890	14		100.7522
			14	100.7522
			14	100.7522
17/05/2024	21:06:52.567	10		100.5382
			10	100.5382
			10	100.5382
17/05/2024	21:06:33.102	40		100.5405
			40	100.5405
			40	100.5405
17/05/2024	20:58:39.815	29		100.7142
			29	100.7142
			29	100.7142
17/05/2024	20:58:01.914	30		100.7189
			30	100.7189
			30	100.7189
17/05/2024	20:54:39.028	5		100.4629
			5	100.4629
			5	100.4629
17/05/2024	20:47:51.361	3		100.5808
			3	100.5808
			3	100.5808
17/05/2024	20:33:30.795	10		100.5722
			10	100.5722
			10	100.5722
17/05/2024	20:26:45.728	5		100.564
			5	100.564
			5	100.564
17/05/2024	20:22:56.630	24		100.4942
			24	100.4942
			24	100.4942
17/05/2024	20:21:33.106	52		100.548
			52	100.548
			52	100.548
17/05/2024	20:09:29.312	100		100.6682
			100	100.6682
			100	100.6682
17/05/2024	20:07:54.361	9		100.4712
			9	100.4712
			9	100.4712
17/05/2024	19:52:33.998	4		100.7321
			4	100.7321
			4	100.7321
17/05/2024	19:49:57.854	12		100.5193
			12	100.5193
			12	100.5193
17/05/2024	19:47:32.188	10		100.536
			10	100.536
			10	100.536
17/05/2024	19:34:39.998	100		100.718
			100	100.718
			100	100.718
17/05/2024	19:32:54.153	7		100.7425
			7	100.7425
			7	100.7425
17/05/2024	19:26:40.327	9		100.5071
			9	100.5071
			9	100.5071
17/05/2024	19:25:18.886	50		100.5039
			50	100.5039
			50	100.5039
17/05/2024	19:16:02.757	259		100.743
			259	100.743
			259	100.743
17/05/2024	19:12:54.391	198		100.754
			198	100.754
			62	100.754
			136	100.754
17/05/2024	19:07:42.351	18		100.5495
			18	100.5495
			18	100.5495
17/05/2024	18:55:25.552	1		100.7718
			1	100.7718
			1	100.7718
17/05/2024	18:52:34.474	4		100.7511
			4	100.7511
			4	100.7511
17/05/2024	18:47:51.417	45		100.5299
			45	100.5299
			45	100.5299
17/05/2024	18:39:06.596	30		100.7489
			30	100.7489
			30	100.7489
17/05/2024	18:38:52.271	9		100.5455
			9	100.5455
			9	100.5455
17/05/2024	18:34:25.518	10		100.7289
			10	100.7289
			10	100.7289
17/05/2024	18:32:58.274	10		100.7269
			10	100.7269
			10	100.7269
17/05/2024	18:21:50.237	5		100.7331
			5	100.7331
			5	100.7331
17/05/2024	18:13:38.440	50		100.7286
			50	100.7286
			50	100.7286
17/05/2024	18:04:58.364	250		100.7656
			250	100.7656
			250	100.7656
17/05/2024	18:02:02.400	34		100.5988
			34	100.5988
			34	100.5988
17/05/2024	18:00:28.059	49		100.7866
			49	100.7866
			49	100.7866
17/05/2024	17:52:26.358	9		100.5406
			9	100.5406
			9	100.5406
17/05/2024	17:52:23.517	500		100.736
			500	100.736
			500	100.736
17/05/2024	17:50:47.638	29		100.5169
			29	100.5169
			29	100.5169
17/05/2024	17:49:58.580	52		100.4741
			52	100.4741
			41	100.4741
			11	100.4741
17/05/2024	17:45:44.919	13		100.7071
			13	100.7071
			13	100.7071
17/05/2024	17:42:23.369	3		100.5368
			3	100.5368
			3	100.5368
17/05/2024	17:20:17.444	100		100.6699
			100	100.6699
			100	100.6699
17/05/2024	17:18:30.874	18		100.7049
			18	100.7049
			18	100.7049
17/05/2024	17:17:58.832	5		100.7049
			5	100.7049
			5	100.7049
17/05/2024	17:15:59.399	1		100.7149
			1	100.7149
			1	100.7149
17/05/2024	17:15:01.297	100		100.7049
			100	100.7049
			100	100.7049
17/05/2024	17:13:56.721	15		100.6849
			15	100.6849
			14	100.6849
			1	100.6849
17/05/2024	17:12:08.850	27		100.6256
			27	100.6256
			27	100.6256
17/05/2024	17:11:03.817	53		100.6155
			53	100.6155
			53	100.6155
17/05/2024	17:07:47.994	50		100.6349
			50	100.6349
			50	100.6349
17/05/2024	17:05:45.503	1		100.5651
			1	100.5651
			1	100.5651
17/05/2024	17:04:33.576	989		100.60
			989	100.60
			989	100.60
17/05/2024	17:03:00.319	495		100.6001
			495	100.6001
			495	100.6001
17/05/2024	17:02:31.829	134		100.6599
			134	100.6599
			134	100.6599
17/05/2024	17:02:14.355	14		100.6451
			14	100.6451
			14	100.6451
17/05/2024	16:58:45.537	1		100.6899
			1	100.6899
			1	100.6899
17/05/2024	16:51:44.645	15		100.6999
			15	100.6999
			15	100.6999
17/05/2024	16:51:39.720	250		100.7099
			250	100.7099
			250	100.7099
17/05/2024	16:49:02.084	70		100.7299
			70	100.7299
			70	100.7299
17/05/2024	16:45:06.866	10		100.7598
			10	100.7598
			10	100.7598
17/05/2024	16:44:20.344	4		100.7548
			4	100.7548
			4	100.7548
17/05/2024	16:44:13.846	67		100.7548
			67	100.7548
			67	100.7548
17/05/2024	16:41:56.869	2		100.7499
			2	100.7499
			2	100.7499
17/05/2024	16:36:37.481	19		100.7848
			19	100.7848
			19	100.7848
17/05/2024	16:34:58.478	17		100.7798
			17	100.7798
			17	100.7798
17/05/2024	16:31:53.628	15		100.7699
			15	100.7699
			15	100.7699
17/05/2024	16:30:32.788	37		100.7401
			37	100.7401
			37	100.7401
17/05/2024	16:24:20.460	109		100.7599
			109	100.7599
			109	100.7599
17/05/2024	16:23:24.133	11		100.7599
			11	100.7599
			11	100.7599
17/05/2024	16:22:50.282	4		100.7649
			4	100.7649
			4	100.7649
17/05/2024	16:21:43.746	39		100.7549
			39	100.7549
			39	100.7549
17/05/2024	16:17:34.543	97		100.6949
			97	100.6949
			97	100.6949
17/05/2024	16:14:37.966	567		100.6651
			567	100.6651
			567	100.6651
17/05/2024	16:14:07.571	2		100.7099
			2	100.7099
			2	100.7099
17/05/2024	16:14:06.793	4		100.7099
			4	100.7099
			4	100.7099
17/05/2024	16:11:48.886	7		100.6849
			7	100.6849
			7	100.6849
17/05/2024	16:08:58.093	48		100.7049
			48	100.7049
			48	100.7049
17/05/2024	16:01:56.772	50		100.7499
			50	100.7499
			50	100.7499
17/05/2024	15:58:20.526	29		100.7449
			29	100.7449
			29	100.7449
17/05/2024	15:54:14.167	3		100.7649
			3	100.7649
			3	100.7649
17/05/2024	15:52:36.399	9		100.7799
			9	100.7799
			9	100.7799
17/05/2024	15:50:38.532	10		100.7549
			10	100.7549
			10	100.7549
17/05/2024	15:49:05.734	24		100.7699
			24	100.7699
			24	100.7699
17/05/2024	15:47:22.775	15		100.7649
			15	100.7649
			15	100.7649
17/05/2024	15:46:36.406	6		100.7051
			6	100.7051
			6	100.7051
17/05/2024	15:36:11.092	4		100.7151
			4	100.7151
			4	100.7151
17/05/2024	15:33:32.064	270		100.7351
			270	100.7351
			270	100.7351
17/05/2024	15:30:39.321	50		100.8349
			50	100.8349
			50	100.8349
17/05/2024	15:30:16.931	30		100.8299
			30	100.8299
			30	100.8299
17/05/2024	15:26:31.775	36		100.7351
			36	100.7351
			36	100.7351
17/05/2024	15:25:51.645	3		100.7849
			3	100.7849
			3	100.7849
17/05/2024	15:25:30.121	1		100.7849
			1	100.7849
			1	100.7849
17/05/2024	15:17:39.749	10		100.8399
			10	100.8399
			10	100.8399
17/05/2024	15:14:25.055	15		100.8299
			15	100.8299
			15	100.8299
17/05/2024	15:11:28.166	10		100.7901
			10	100.7901
			10	100.7901
17/05/2024	15:06:15.396	120		100.8599
			120	100.8599
			120	100.8599
17/05/2024	15:05:59.327	250		100.8599
			250	100.8599
			250	100.8599
17/05/2024	15:02:37.684	5		100.8799
			5	100.8799
			5	100.8799
17/05/2024	14:56:11.532	1		100.8704
			1	100.8704
			1	100.8704
17/05/2024	14:50:23.863	49		100.9099
			49	100.9099
			49	100.9099
17/05/2024	14:50:18.162	10		100.8604
			10	100.8604
			10	100.8604
17/05/2024	14:49:19.300	10		100.9099
			10	100.9099
			10	100.9099
17/05/2024	14:46:28.348	32		100.8401
			2	100.8401
			32	100.8401
			30	100.8401
17/05/2024	14:41:59.692	10		100.8949
			10	100.8949
			10	100.8949
17/05/2024	14:41:40.879	15		100.8654
			15	100.8654
			15	100.8654
17/05/2024	14:40:43.740	20		100.9199
			20	100.9199
			20	100.9199
17/05/2024	14:37:24.855	8		100.8899
			8	100.8899
			8	100.8899
17/05/2024	14:26:18.538	108		100.8699
			108	100.8699
			108	100.8699
17/05/2024	14:26:01.539	30		100.8301
			30	100.8301
			30	100.8301
17/05/2024	14:25:13.838	2		100.8151
			2	100.8151
			2	100.8151
17/05/2024	14:22:14.884	3		100.8549
			3	100.8549
			3	100.8549
17/05/2024	14:19:33.665	3		100.7851
			3	100.7851
			3	100.7851
17/05/2024	14:18:46.054	1		100.7851
			1	100.7851
			1	100.7851
17/05/2024	14:12:46.545	5		100.8899
			5	100.8899
			5	100.8899
17/05/2024	14:08:59.036	80		100.7901
			80	100.7901
			80	100.7901
17/05/2024	14:06:51.597	20		100.8199
			20	100.8199
			20	100.8199
17/05/2024	14:05:18.875	10		100.7801
			10	100.7801
			10	100.7801
17/05/2024	14:04:33.290	4		100.8299
			4	100.8299
			4	100.8299
17/05/2024	14:01:32.266	39		100.8149
			39	100.8149
			39	100.8149
17/05/2024	14:00:44.181	2		100.8449
			2	100.8449
			2	100.8449
17/05/2024	13:56:56.716	24		100.7701
			24	100.7701
			24	100.7701
17/05/2024	13:56:51.481	730		100.8099
			730	100.8099
			730	100.8099
17/05/2024	13:51:55.251	2		100.8399
			2	100.8399
			2	100.8399
17/05/2024	13:51:55.053	40		100.8399
			40	100.8399
			40	100.8399
17/05/2024	13:47:13.669	20		100.8199
			20	100.8199
			20	100.8199
17/05/2024	13:46:21.112	49		100.8499
			49	100.8499
			49	100.8499
17/05/2024	13:45:30.393	1		100.8102
			1	100.8102
			1	100.8102
17/05/2024	13:44:49.438	24		100.8399
			24	100.8399
			24	100.8399
17/05/2024	13:43:25.063	12		100.8101
			12	100.8101
			12	100.8101
17/05/2024	13:42:01.204	15		100.8101
			15	100.8101
			15	100.8101
17/05/2024	13:41:36.054	314		100.8101
			314	100.8101
			314	100.8101
17/05/2024	13:30:17.211	4		100.8499
			4	100.8499
			4	100.8499
17/05/2024	13:29:11.888	10		100.8151
			10	100.8151
			10	100.8151
17/05/2024	13:24:45.433	1		100.7901
			1	100.7901
			1	100.7901
17/05/2024	13:23:48.338	3		100.8249
			3	100.8249
			3	100.8249
17/05/2024	13:21:47.004	15		100.8449
			15	100.8449
			15	100.8449
17/05/2024	13:17:16.203	100		100.8399
			100	100.8399
			100	100.8399
17/05/2024	13:13:20.988	1		100.7701
			1	100.7701
			1	100.7701
17/05/2024	13:12:24.706	7		100.7999
			7	100.7999
			7	100.7999
17/05/2024	13:09:25.494	49		100.8049
			49	100.8049
			49	100.8049
17/05/2024	13:08:44.170	11		100.7899
			11	100.7899
			11	100.7899
17/05/2024	13:04:01.229	2		100.8349
			2	100.8349
			2	100.8349
17/05/2024	13:03:07.879	2		100.8299
			2	100.8299
			2	100.8299
17/05/2024	13:02:19.551	4		100.8349
			4	100.8349
			4	100.8349
17/05/2024	12:57:52.869	7		100.7852
			7	100.7852
			7	100.7852
17/05/2024	12:57:25.766	1		100.8149
			1	100.8149
			1	100.8149
17/05/2024	12:54:02.320	50		100.7801
			50	100.7801
			50	100.7801
17/05/2024	12:52:56.612	1		100.7601
			1	100.7601
			1	100.7601
17/05/2024	12:49:43.547	43		100.7699
			43	100.7699
			43	100.7699
17/05/2024	12:33:40.094	3		100.7749
			3	100.7749
			3	100.7749
17/05/2024	12:33:14.827	1		100.7401
			1	100.7401
			1	100.7401
17/05/2024	12:29:34.301	3		100.7551
			3	100.7551
			3	100.7551
17/05/2024	12:28:14.550	2		100.7501
			2	100.7501
			2	100.7501
17/05/2024	12:26:28.290	15		100.7699
			15	100.7699
			15	100.7699
17/05/2024	12:26:16.069	10		100.7301
			10	100.7301
			10	100.7301
17/05/2024	12:25:06.209	10		100.7649
			10	100.7649
			10	100.7649
17/05/2024	12:24:54.057	3		100.7351
			3	100.7351
			3	100.7351
17/05/2024	12:22:49.435	74		100.7699
			74	100.7699
			74	100.7699
17/05/2024	12:18:56.276	4		100.7349
			4	100.7349
			4	100.7349
17/05/2024	12:18:33.027	15		100.7699
			15	100.7699
			15	100.7699
17/05/2024	12:18:10.275	3		100.7001
			3	100.7001
			3	100.7001
17/05/2024	12:14:58.139	10		100.7399
			10	100.7399
			10	100.7399
17/05/2024	12:10:44.166	15		100.7299
			15	100.7299
			15	100.7299
17/05/2024	12:09:54.171	24		100.7499
			24	100.7499
			24	100.7499
17/05/2024	12:07:50.647	16		100.7549
			16	100.7549
			16	100.7549
17/05/2024	12:07:34.028	3		100.7301
			3	100.7301
			3	100.7301
17/05/2024	12:05:26.614	37		100.7699
			37	100.7699
			37	100.7699
17/05/2024	12:03:09.170	5		100.7749
			5	100.7749
			5	100.7749
17/05/2024	11:57:20.495	60		100.7899
			60	100.7899
			60	100.7899
17/05/2024	11:57:06.149	15		100.7551
			15	100.7551
			15	100.7551
17/05/2024	11:54:02.369	103		100.7651
			103	100.7651
			103	100.7651
17/05/2024	11:52:43.131	30		100.7899
			30	100.7899
			30	100.7899
17/05/2024	11:47:53.125	29		100.7751
			29	100.7751
			29	100.7751
17/05/2024	11:46:06.572	10		100.7601
			10	100.7601
			10	100.7601
17/05/2024	11:45:05.089	99		100.7849
			99	100.7849
			99	100.7849
17/05/2024	11:39:12.745	47		100.7849
			47	100.7849
			47	100.7849
17/05/2024	11:34:52.592	2		100.7799
			2	100.7799
			2	100.7799
17/05/2024	11:34:28.488	1		100.7551
			1	100.7551
			1	100.7551
17/05/2024	11:30:45.956	10		100.7651
			10	100.7651
			10	100.7651
17/05/2024	11:26:54.012	5		100.7501
			5	100.7501
			5	100.7501
17/05/2024	11:25:33.170	10		100.7749
			10	100.7749
			10	100.7749
17/05/2024	11:23:07.419	85		100.7649
			85	100.7649
			85	100.7649
17/05/2024	11:19:06.611	2		100.7649
			2	100.7649
			2	100.7649
17/05/2024	11:17:33.463	3		100.7699
			3	100.7699
			3	100.7699
17/05/2024	11:14:56.858	5		100.7501
			5	100.7501
			5	100.7501
17/05/2024	11:12:07.045	20		100.7701
			20	100.7701
			20	100.7701
17/05/2024	11:10:46.636	25		100.7451
			25	100.7451
			25	100.7451
17/05/2024	11:05:18.106	880		100.7549
			42	100.7549
			838	100.7549
			880	100.7549
17/05/2024	11:02:41.624	78		100.6951
			78	100.6951
			78	100.6951
17/05/2024	10:59:33.921	22		100.6951
			22	100.6951
			22	100.6951
17/05/2024	10:57:12.890	3		100.7249
			3	100.7249
			3	100.7249
17/05/2024	10:50:45.949	8		100.6849
			8	100.6849
			8	100.6849
17/05/2024	10:50:44.895	8		100.6849
			8	100.6849
			8	100.6849
17/05/2024	10:50:13.743	10		100.6799
			10	100.6799
			10	100.6799
17/05/2024	10:47:25.916	2		100.6949
			2	100.6949
			2	100.6949
17/05/2024	10:45:19.343	1		100.6701
			1	100.6701
			1	100.6701
17/05/2024	10:42:07.299	8		100.6999
			8	100.6999
			8	100.6999
17/05/2024	10:42:06.618	600		100.6601
			600	100.6601
			600	100.6601
17/05/2024	10:41:39.489	11		100.6601
			11	100.6601
			11	100.6601
17/05/2024	10:41:22.759	9		100.6949
			9	100.6949
			9	100.6949
17/05/2024	10:39:09.856	50		100.6899
			50	100.6899
			50	100.6899
17/05/2024	10:37:49.224	2		100.6749
			2	100.6749
			2	100.6749
17/05/2024	10:37:24.852	7		100.6849
			7	100.6849
			7	100.6849
17/05/2024	10:36:44.996	50		100.6849
			50	100.6849
			50	100.6849
17/05/2024	10:36:15.863	3		100.6999
			3	100.6999
			3	100.6999
17/05/2024	10:36:07.553	20		100.6551
			20	100.6551
			20	100.6551
17/05/2024	10:29:25.184	19		100.6299
			19	100.6299
			19	100.6299
17/05/2024	10:28:16.550	19		100.6299
			19	100.6299
			19	100.6299
17/05/2024	10:27:17.191	220		100.6349
			220	100.6349
			220	100.6349
17/05/2024	10:27:12.956	39		100.6399
			39	100.6399
			39	100.6399
17/05/2024	10:22:09.532	47		100.6449
			47	100.6449
			47	100.6449
17/05/2024	10:21:52.419	10		100.6549
			10	100.6549
			10	100.6549
17/05/2024	10:21:07.480	40		100.6251
			40	100.6251
			40	100.6251
17/05/2024	10:18:07.174	7		100.6151
			7	100.6151
			7	100.6151
17/05/2024	10:18:06.015	150		100.6151
			150	100.6151
			150	100.6151
17/05/2024	10:15:08.512	3		100.6201
			3	100.6201
			3	100.6201
17/05/2024	10:10:12.252	2		100.6449
			2	100.6449
			2	100.6449
17/05/2024	10:08:43.705	794		100.6249
			794	100.6249
			794	100.6249
17/05/2024	10:02:04.526	10		100.6799
			10	100.6799
			10	100.6799
17/05/2024	09:59:43.079	55		100.6799
			55	100.6799
			55	100.6799
17/05/2024	09:59:18.470	7		100.7049
			7	100.7049
			7	100.7049
17/05/2024	09:59:06.920	150		100.7049
			150	100.7049
			150	100.7049
17/05/2024	09:58:25.315	29		100.6949
			29	100.6949
			29	100.6949
17/05/2024	09:57:50.596	99		100.6849
			99	100.6849
			99	100.6849
17/05/2024	09:56:03.793	100		100.7149
			100	100.7149
			100	100.7149
17/05/2024	09:53:48.593	3		100.6999
			3	100.6999
			3	100.6999
17/05/2024	09:50:56.744	14		100.6851
			14	100.6851
			14	100.6851
17/05/2024	09:47:03.426	2		100.7249
			2	100.7249
			2	100.7249
17/05/2024	09:46:09.329	10		100.7149
			10	100.7149
			10	100.7149
17/05/2024	09:46:06.825	10		100.7199
			10	100.7199
			10	100.7199
17/05/2024	09:45:11.082	52		100.6801
			52	100.6801
			52	100.6801
17/05/2024	09:40:12.765	15		100.6899
			15	100.6899
			15	100.6899
17/05/2024	09:39:07.069	50		100.6799
			50	100.6799
			50	100.6799
17/05/2024	09:34:01.710	250		100.6649
			250	100.6649
			250	100.6649
17/05/2024	09:33:17.202	80		100.6849
			80	100.6849
			80	100.6849
17/05/2024	09:30:14.175	13		100.6201
			13	100.6201
			13	100.6201
17/05/2024	09:29:31.290	20		100.6599
			20	100.6599
			20	100.6599
17/05/2024	09:27:28.836	3		100.6151
			3	100.6151
			3	100.6151
17/05/2024	09:27:15.706	7		100.6599
			7	100.6599
			7	100.6599
17/05/2024	09:26:30.410	150		100.6649
			150	100.6649
			150	100.6649
17/05/2024	09:24:52.847	30		100.6499
			30	100.6499
			30	100.6499
17/05/2024	09:19:05.317	3		100.6501
			3	100.6501
			3	100.6501
17/05/2024	09:18:45.915	1		100.6799
			1	100.6799
			1	100.6799
17/05/2024	09:13:51.654	3		100.6949
			3	100.6949
			3	100.6949
17/05/2024	09:13:22.171	250		100.6799
			250	100.6799
			250	100.6799
17/05/2024	09:13:02.606	3		100.6601
			3	100.6601
			3	100.6601
17/05/2024	09:11:43.273	9		100.6949
			9	100.6949
			9	100.6949
17/05/2024	09:11:11.500	3		100.7049
			3	100.7049
			3	100.7049
17/05/2024	09:10:32.081	2		100.6601
			2	100.6601
			2	100.6601
17/05/2024	09:05:08.726	100		100.6551
			100	100.6551
			100	100.6551
17/05/2024	08:55:25.230	47		100.6001
			47	100.6001
			47	100.6001
17/05/2024	08:55:03.082	1		100.6001
			1	100.6001
			1	100.6001
17/05/2024	08:50:58.126	1		100.7403
			1	100.7403
			1	100.7403
17/05/2024	08:50:38.241	3		100.6001
			3	100.6001
			3	100.6001
17/05/2024	08:48:02.691	35		100.6001
			35	100.6001
			35	100.6001
17/05/2024	08:47:12.571	4		100.7221
			4	100.7221
			4	100.7221
17/05/2024	08:46:15.682	4		100.7146
			4	100.7146
			4	100.7146
17/05/2024	08:40:34.750	15		100.7171
			15	100.7171
			15	100.7171
17/05/2024	08:39:24.190	54		100.7267
			54	100.7267
			54	100.7267
17/05/2024	08:35:54.511	1		100.7181
			1	100.7181
			1	100.7181
17/05/2024	08:34:24.486	15		100.7088
			15	100.7088
			15	100.7088
17/05/2024	08:33:53.225	23		100.6001
			23	100.6001
			23	100.6001
17/05/2024	08:33:52.734	2		100.6001
			2	100.6001
			2	100.6001
17/05/2024	08:25:12.735	17		100.6876
			17	100.6876
			17	100.6876
17/05/2024	08:11:37.090	15		100.6711
			15	100.6711
			15	100.6711
17/05/2024	08:10:29.584	10		100.4839
			10	100.4839
			10	100.4839
17/05/2024	08:08:39.173	3		100.4882
			3	100.4882
			3	100.4882
17/05/2024	08:05:30.218	2		100.4917
			2	100.4917
			2	100.4917
17/05/2024	08:01:07.761	348		100.4801
			13	100.4801
			2	100.4801
			283	100.4801
			348	100.4801
			50	100.4801
17/05/2024	08:01:06.982	293		100.6753
			1	100.6753
			5	100.6753
			3	100.6753
			5	100.6753
			49	100.6753
			25	100.6753
			14	100.6753
			30	100.6753
			159	100.6753
			2	100.6753
			251	100.6753
			36	100.6753
			4	100.6753
			2	100.6753

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.028 / Ask: 92.072
Volume: 71 609
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice