Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
178
150
100,8751
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 13:08:31,551 | 7 | 100,8751 | |
7 | 100,8751 | |||
7 | 100,8751 | |||
16.05.2024 | 13:07:33,848 | 1 | 100,8801 | |
1 | 100,8801 | |||
1 | 100,8801 | |||
16.05.2024 | 13:05:57,839 | 17 | 100,914 | |
17 | 100,914 | |||
17 | 100,914 | |||
16.05.2024 | 13:00:13,957 | 6 | 100,8801 | |
6 | 100,8801 | |||
6 | 100,8801 | |||
16.05.2024 | 12:55:40,555 | 10 | 100,8999 | |
10 | 100,8999 | |||
10 | 100,8999 | |||
16.05.2024 | 12:54:43,556 | 2 | 100,9049 | |
2 | 100,9049 | |||
2 | 100,9049 | |||
16.05.2024 | 12:54:12,262 | 33 | 100,8701 | |
33 | 100,8701 | |||
33 | 100,8701 | |||
16.05.2024 | 12:52:54,704 | 29 | 100,9199 | |
29 | 100,9199 | |||
29 | 100,9199 | |||
16.05.2024 | 12:50:16,550 | 80 | 100,8801 | |
80 | 100,8801 | |||
80 | 100,8801 | |||
16.05.2024 | 12:48:56,147 | 5 | 100,8851 | |
5 | 100,8851 | |||
5 | 100,8851 | |||
16.05.2024 | 12:45:27,187 | 9 | 100,9299 | |
7 | 100,9299 | |||
2 | 100,9299 | |||
9 | 100,9299 | |||
16.05.2024 | 12:39:26,457 | 10 | 100,8651 | |
10 | 100,8651 | |||
10 | 100,8651 | |||
16.05.2024 | 12:38:43,972 | 100 | 100,8949 | |
100 | 100,8949 | |||
100 | 100,8949 | |||
16.05.2024 | 12:38:36,182 | 250 | 100,9099 | |
250 | 100,9099 | |||
250 | 100,9099 | |||
16.05.2024 | 12:35:06,364 | 8 | 100,8999 | |
8 | 100,8999 | |||
8 | 100,8999 | |||
16.05.2024 | 12:33:23,021 | 9 | 100,9101 | |
9 | 100,9101 | |||
9 | 100,9101 | |||
16.05.2024 | 12:29:25,480 | 6 | 100,8949 | |
6 | 100,8949 | |||
6 | 100,8949 | |||
16.05.2024 | 12:28:34,396 | 15 | 100,8949 | |
15 | 100,8949 | |||
15 | 100,8949 | |||
16.05.2024 | 12:25:56,459 | 1 | 100,8849 | |
1 | 100,8849 | |||
1 | 100,8849 | |||
16.05.2024 | 12:21:45,641 | 6 | 100,9049 | |
6 | 100,9049 | |||
6 | 100,9049 | |||
16.05.2024 | 12:20:45,591 | 7 | 100,8651 | |
7 | 100,8651 | |||
7 | 100,8651 | |||
16.05.2024 | 12:16:16,026 | 20 | 100,8401 | |
20 | 100,8401 | |||
20 | 100,8401 | |||
16.05.2024 | 12:14:23,720 | 104 | 100,8451 | |
104 | 100,8451 | |||
104 | 100,8451 | |||
16.05.2024 | 12:12:33,284 | 1 | 100,8949 | |
1 | 100,8949 | |||
1 | 100,8949 | |||
16.05.2024 | 12:12:17,193 | 16 | 100,8501 | |
16 | 100,8501 | |||
16 | 100,8501 | |||
16.05.2024 | 12:10:26,706 | 3 | 100,8351 | |
3 | 100,8351 | |||
3 | 100,8351 | |||
16.05.2024 | 12:06:34,039 | 2 | 100,8999 | |
2 | 100,8999 | |||
2 | 100,8999 | |||
16.05.2024 | 12:03:33,485 | 1 | 100,9049 | |
1 | 100,9049 | |||
1 | 100,9049 | |||
16.05.2024 | 12:02:14,730 | 75 | 100,8751 | |
75 | 100,8751 | |||
75 | 100,8751 | |||
16.05.2024 | 12:01:11,862 | 110 | 100,8701 | |
110 | 100,8701 | |||
110 | 100,8701 | |||
16.05.2024 | 11:59:51,614 | 19 | 100,8701 | |
19 | 100,8701 | |||
19 | 100,8701 | |||
16.05.2024 | 11:54:06,489 | 53 | 100,8701 | |
53 | 100,8701 | |||
53 | 100,8701 | |||
16.05.2024 | 11:53:51,467 | 49 | 100,9049 | |
49 | 100,9049 | |||
49 | 100,9049 | |||
16.05.2024 | 11:47:36,379 | 5 | 100,8999 | |
5 | 100,8999 | |||
5 | 100,8999 | |||
16.05.2024 | 11:47:08,386 | 9 | 100,8899 | |
9 | 100,8899 | |||
9 | 100,8899 | |||
16.05.2024 | 11:46:55,219 | 37 | 100,8551 | |
37 | 100,8551 | |||
37 | 100,8551 | |||
16.05.2024 | 11:45:55,133 | 28 | 100,8401 | |
28 | 100,8401 | |||
28 | 100,8401 | |||
16.05.2024 | 11:43:35,895 | 13 | 100,8351 | |
13 | 100,8351 | |||
13 | 100,8351 | |||
16.05.2024 | 11:42:30,097 | 40 | 100,8649 | |
40 | 100,8649 | |||
40 | 100,8649 | |||
16.05.2024 | 11:40:04,106 | 594 | 100,8849 | |
594 | 100,8849 | |||
594 | 100,8849 | |||
16.05.2024 | 11:38:36,041 | 3 | 100,8949 | |
3 | 100,8949 | |||
3 | 100,8949 | |||
16.05.2024 | 11:34:06,403 | 137 | 100,8501 | |
137 | 100,8501 | |||
137 | 100,8501 | |||
16.05.2024 | 11:32:33,800 | 50 | 100,8899 | |
50 | 100,8899 | |||
50 | 100,8899 | |||
16.05.2024 | 11:28:31,000 | 6 | 100,8801 | |
6 | 100,8801 | |||
6 | 100,8801 | |||
16.05.2024 | 11:28:20,343 | 300 | 100,9149 | |
300 | 100,9149 | |||
300 | 100,9149 | |||
16.05.2024 | 11:26:14,273 | 4 | 100,8801 | |
4 | 100,8801 | |||
4 | 100,8801 | |||
16.05.2024 | 11:25:53,437 | 10 | 100,8801 | |
10 | 100,8801 | |||
10 | 100,8801 | |||
16.05.2024 | 11:25:33,658 | 16 | 100,8801 | |
16 | 100,8801 | |||
16 | 100,8801 | |||
16.05.2024 | 11:22:25,095 | 30 | 100,8651 | |
30 | 100,8651 | |||
30 | 100,8651 | |||
16.05.2024 | 11:21:32,546 | 5 | 100,8701 | |
5 | 100,8701 | |||
5 | 100,8701 | |||
16.05.2024 | 11:19:15,320 | 9 | 100,9149 | |
9 | 100,9149 | |||
9 | 100,9149 | |||
16.05.2024 | 11:18:17,690 | 29 | 100,9149 | |
29 | 100,9149 | |||
29 | 100,9149 | |||
16.05.2024 | 11:18:06,702 | 100 | 100,9149 | |
100 | 100,9149 | |||
100 | 100,9149 | |||
16.05.2024 | 11:17:52,978 | 15 | 100,8801 | |
15 | 100,8801 | |||
15 | 100,8801 | |||
16.05.2024 | 11:17:32,633 | 100 | 100,8701 | |
100 | 100,8701 | |||
100 | 100,8701 | |||
16.05.2024 | 11:11:20,938 | 6 | 100,8501 | |
6 | 100,8501 | |||
6 | 100,8501 | |||
16.05.2024 | 11:06:55,039 | 3 | 100,8849 | |
3 | 100,8849 | |||
3 | 100,8849 | |||
16.05.2024 | 11:04:52,404 | 18 | 100,8599 | |
18 | 100,8599 | |||
18 | 100,8599 | |||
16.05.2024 | 11:04:47,261 | 6 | 100,8251 | |
6 | 100,8251 | |||
6 | 100,8251 | |||
16.05.2024 | 11:02:43,369 | 10 | 100,8401 | |
10 | 100,8401 | |||
10 | 100,8401 | |||
16.05.2024 | 11:02:20,961 | 3 | 100,8401 | |
3 | 100,8401 | |||
3 | 100,8401 | |||
16.05.2024 | 10:59:57,405 | 25 | 100,8401 | |
25 | 100,8401 | |||
25 | 100,8401 | |||
16.05.2024 | 10:58:43,573 | 2 | 100,8799 | |
2 | 100,8799 | |||
2 | 100,8799 | |||
16.05.2024 | 10:57:42,115 | 198 | 100,8799 | |
198 | 100,8799 | |||
198 | 100,8799 | |||
16.05.2024 | 10:55:39,178 | 9 | 100,8849 | |
9 | 100,8849 | |||
9 | 100,8849 | |||
16.05.2024 | 10:53:55,969 | 80 | 100,9099 | |
80 | 100,9099 | |||
80 | 100,9099 | |||
16.05.2024 | 10:52:57,693 | 30 | 100,8701 | |
30 | 100,8701 | |||
30 | 100,8701 | |||
16.05.2024 | 10:50:47,790 | 4 | 100,9049 | |
4 | 100,9049 | |||
4 | 100,9049 | |||
16.05.2024 | 10:47:27,834 | 1 | 100,9247 | |
1 | 100,9247 | |||
1 | 100,9247 | |||
16.05.2024 | 10:46:36,212 | 30 | 100,9299 | |
30 | 100,9299 | |||
30 | 100,9299 | |||
16.05.2024 | 10:45:53,958 | 49 | 100,9149 | |
49 | 100,9149 | |||
49 | 100,9149 | |||
16.05.2024 | 10:38:10,045 | 30 | 100,90 | |
30 | 100,90 | |||
30 | 100,90 | |||
16.05.2024 | 10:37:48,010 | 10 | 100,8951 | |
10 | 100,8951 | |||
10 | 100,8951 | |||
16.05.2024 | 10:37:46,958 | 16 | 100,9299 | |
16 | 100,9299 | |||
16 | 100,9299 | |||
16.05.2024 | 10:34:23,935 | 2 | 100,8751 | |
2 | 100,8751 | |||
2 | 100,8751 | |||
16.05.2024 | 10:33:54,362 | 5 | 100,8851 | |
5 | 100,8851 | |||
5 | 100,8851 | |||
16.05.2024 | 10:33:17,259 | 10 | 100,9149 | |
10 | 100,9149 | |||
10 | 100,9149 | |||
16.05.2024 | 10:31:30,161 | 69 | 100,9099 | |
40 | 100,9099 | |||
29 | 100,9099 | |||
69 | 100,9099 | |||
16.05.2024 | 10:29:24,718 | 20 | 100,9249 | |
20 | 100,9249 | |||
20 | 100,9249 | |||
16.05.2024 | 10:24:32,413 | 450 | 100,9349 | |
450 | 100,9349 | |||
450 | 100,9349 | |||
16.05.2024 | 10:22:52,530 | 148 | 100,9349 | |
148 | 100,9349 | |||
148 | 100,9349 | |||
16.05.2024 | 10:20:50,878 | 23 | 100,9099 | |
23 | 100,9099 | |||
23 | 100,9099 | |||
16.05.2024 | 10:20:20,282 | 1 | 100,8801 | |
1 | 100,8801 | |||
1 | 100,8801 | |||
16.05.2024 | 10:19:59,057 | 24 | 100,8801 | |
24 | 100,8801 | |||
24 | 100,8801 | |||
16.05.2024 | 10:18:29,774 | 200 | 100,8601 | |
200 | 100,8601 | |||
200 | 100,8601 | |||
16.05.2024 | 10:15:28,276 | 51 | 100,8701 | |
51 | 100,8701 | |||
51 | 100,8701 | |||
16.05.2024 | 10:15:28,148 | 10 | 100,8701 | |
10 | 100,8701 | |||
10 | 100,8701 | |||
16.05.2024 | 10:15:14,087 | 2 | 100,8651 | |
2 | 100,8651 | |||
2 | 100,8651 | |||
16.05.2024 | 10:14:51,237 | 9 | 100,8701 | |
9 | 100,8701 | |||
9 | 100,8701 | |||
16.05.2024 | 10:12:29,887 | 227 | 100,9149 | |
227 | 100,9149 | |||
227 | 100,9149 | |||
16.05.2024 | 10:12:05,493 | 5 | 100,8999 | |
5 | 100,8999 | |||
5 | 100,8999 | |||
16.05.2024 | 10:11:45,507 | 3 | 100,8701 | |
3 | 100,8701 | |||
3 | 100,8701 | |||
16.05.2024 | 10:09:42,637 | 1 | 100,8751 | |
1 | 100,8751 | |||
1 | 100,8751 | |||
16.05.2024 | 10:08:54,183 | 19 | 100,9096 | |
19 | 100,9096 | |||
19 | 100,9096 | |||
16.05.2024 | 10:07:21,671 | 15 | 100,8851 | |
15 | 100,8851 | |||
15 | 100,8851 | |||
16.05.2024 | 10:07:07,022 | 69 | 100,9247 | |
69 | 100,9247 | |||
69 | 100,9247 | |||
16.05.2024 | 10:06:06,889 | 3 | 100,8901 | |
3 | 100,8901 | |||
3 | 100,8901 | |||
16.05.2024 | 09:59:11,225 | 50 | 100,9001 | |
50 | 100,9001 | |||
50 | 100,9001 | |||
16.05.2024 | 09:55:42,727 | 20 | 100,9049 | |
20 | 100,9049 | |||
20 | 100,9049 | |||
16.05.2024 | 09:54:30,618 | 5 | 100,9049 | |
5 | 100,9049 | |||
5 | 100,9049 | |||
16.05.2024 | 09:54:05,967 | 11 | 100,8999 | |
11 | 100,8999 | |||
11 | 100,8999 | |||
16.05.2024 | 09:51:01,809 | 100 | 100,8899 | |
100 | 100,8899 | |||
100 | 100,8899 | |||
16.05.2024 | 09:49:09,588 | 1 | 100,8701 | |
1 | 100,8701 | |||
1 | 100,8701 | |||
16.05.2024 | 09:48:33,387 | 42 | 100,8751 | |
42 | 100,8751 | |||
42 | 100,8751 | |||
16.05.2024 | 09:43:43,053 | 5 | 100,9099 | |
5 | 100,9099 | |||
5 | 100,9099 | |||
16.05.2024 | 09:41:32,153 | 5 | 100,9199 | |
5 | 100,9199 | |||
5 | 100,9199 | |||
16.05.2024 | 09:41:31,009 | 50 | 100,9099 | |
50 | 100,9099 | |||
50 | 100,9099 | |||
16.05.2024 | 09:40:40,477 | 49 | 100,9099 | |
49 | 100,9099 | |||
49 | 100,9099 | |||
16.05.2024 | 09:40:09,969 | 5 | 100,9149 | |
5 | 100,9149 | |||
5 | 100,9149 | |||
16.05.2024 | 09:39:23,099 | 5 | 100,9149 | |
5 | 100,9149 | |||
5 | 100,9149 | |||
16.05.2024 | 09:38:59,635 | 10 | 100,9049 | |
10 | 100,9049 | |||
10 | 100,9049 | |||
16.05.2024 | 09:38:43,481 | 5 | 100,9099 | |
5 | 100,9099 | |||
5 | 100,9099 | |||
16.05.2024 | 09:37:51,187 | 5 | 100,9149 | |
5 | 100,9149 | |||
5 | 100,9149 | |||
16.05.2024 | 09:35:49,734 | 4 | 100,9199 | |
4 | 100,9199 | |||
4 | 100,9199 | |||
16.05.2024 | 09:34:32,110 | 50 | 100,9249 | |
50 | 100,9249 | |||
50 | 100,9249 | |||
16.05.2024 | 09:31:31,170 | 1 | 100,9001 | |
1 | 100,9001 | |||
1 | 100,9001 | |||
16.05.2024 | 09:31:12,647 | 500 | 100,9199 | |
500 | 100,9199 | |||
500 | 100,9199 | |||
16.05.2024 | 09:30:21,357 | 14 | 100,8801 | |
14 | 100,8801 | |||
14 | 100,8801 | |||
16.05.2024 | 09:28:32,843 | 6 | 100,8901 | |
6 | 100,8901 | |||
6 | 100,8901 | |||
16.05.2024 | 09:26:15,723 | 20 | 100,9149 | |
20 | 100,9149 | |||
20 | 100,9149 | |||
16.05.2024 | 09:15:36,600 | 6 | 100,9337 | |
6 | 100,9337 | |||
6 | 100,9337 | |||
16.05.2024 | 09:15:15,996 | 200 | 100,9202 | |
200 | 100,9202 | |||
200 | 100,9202 | |||
16.05.2024 | 09:13:04,770 | 50 | 100,9349 | |
50 | 100,9349 | |||
50 | 100,9349 | |||
16.05.2024 | 09:12:03,312 | 3 | 100,9101 | |
3 | 100,9101 | |||
3 | 100,9101 | |||
16.05.2024 | 09:10:16,662 | 99 | 100,9699 | |
99 | 100,9699 | |||
99 | 100,9699 | |||
16.05.2024 | 09:08:33,014 | 6 | 100,9001 | |
6 | 100,9001 | |||
6 | 100,9001 | |||
16.05.2024 | 09:05:59,184 | 10 | 100,9449 | |
10 | 100,9449 | |||
10 | 100,9449 | |||
16.05.2024 | 09:03:56,940 | 140 | 100,7981 | |
140 | 100,7981 | |||
140 | 100,7981 | |||
16.05.2024 | 09:03:56,679 | 50 | 100,9939 | |
6 | 100,9939 | |||
44 | 100,9939 | |||
11 | 100,9939 | |||
39 | 100,9939 | |||
16.05.2024 | 08:40:19,504 | 115 | 100,8172 | |
115 | 100,8172 | |||
115 | 100,8172 | |||
16.05.2024 | 08:35:37,930 | 20 | 100,9854 | |
20 | 100,9854 | |||
20 | 100,9854 | |||
16.05.2024 | 08:33:53,233 | 3 | 100,7849 | |
3 | 100,7849 | |||
3 | 100,7849 | |||
16.05.2024 | 08:32:26,822 | 15 | 100,965 | |
15 | 100,965 | |||
15 | 100,965 | |||
16.05.2024 | 08:31:34,933 | 9 | 100,9693 | |
9 | 100,9693 | |||
9 | 100,9693 | |||
16.05.2024 | 08:31:04,444 | 5 | 100,9753 | |
5 | 100,9753 | |||
5 | 100,9753 | |||
16.05.2024 | 08:31:01,340 | 9 | 100,9776 | |
9 | 100,9776 | |||
9 | 100,9776 | |||
16.05.2024 | 08:30:58,264 | 605 | 100,9809 | |
605 | 100,9809 | |||
605 | 100,9809 | |||
16.05.2024 | 08:30:51,740 | 45 | 100,9827 | |
20 | 100,9827 | |||
45 | 100,9827 | |||
25 | 100,9827 | |||
16.05.2024 | 08:29:26,195 | 6 | 100,9816 | |
6 | 100,9816 | |||
6 | 100,9816 | |||
16.05.2024 | 08:26:28,665 | 10 | 100,7922 | |
10 | 100,7922 | |||
10 | 100,7922 | |||
16.05.2024 | 08:26:03,650 | 120 | 100,7908 | |
120 | 100,7908 | |||
120 | 100,7908 | |||
16.05.2024 | 08:21:10,355 | 13 | 100,9895 | |
13 | 100,9895 | |||
13 | 100,9895 | |||
16.05.2024 | 08:18:59,464 | 50 | 100,7781 | |
50 | 100,7781 | |||
50 | 100,7781 | |||
16.05.2024 | 08:14:08,776 | 1 | 100,774 | |
1 | 100,774 | |||
1 | 100,774 | |||
16.05.2024 | 08:13:05,537 | 25 | 100,7815 | |
25 | 100,7815 | |||
25 | 100,7815 | |||
16.05.2024 | 08:08:07,607 | 3 | 100,7565 | |
3 | 100,7565 | |||
3 | 100,7565 | |||
16.05.2024 | 08:08:06,408 | 1 | 100,9541 | |
1 | 100,9541 | |||
1 | 100,9541 | |||
16.05.2024 | 08:08:05,832 | 1 | 100,955 | |
1 | 100,955 | |||
1 | 100,955 | |||
16.05.2024 | 08:07:20,439 | 2 | 100,7535 | |
2 | 100,7535 | |||
2 | 100,7535 | |||
16.05.2024 | 08:07:19,540 | 1 226 | 100,9493 | |
10 | 100,9493 | |||
297 | 100,9493 | |||
6 | 100,9493 | |||
1 | 100,9493 | |||
10 | 100,9493 | |||
2 | 100,9493 | |||
50 | 100,9493 | |||
248 | 100,9493 | |||
190 | 100,9493 | |||
7 | 100,9493 | |||
13 | 100,9493 | |||
1 | 100,9493 | |||
904 | 100,9493 | |||
99 | 100,9493 | |||
3 | 100,9493 | |||
147 | 100,9493 | |||
5 | 100,9493 | |||
40 | 100,9493 | |||
1 | 100,9493 | |||
2 | 100,9493 | |||
122 | 100,9493 | |||
99 | 100,9493 | |||
20 | 100,9493 | |||
33 | 100,9493 | |||
100 | 100,9493 | |||
42 | 100,9493 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 13:10:05
Letzte Aktualisierung:
16.05.2024 @ 13:10:05