Vanguard FTSE All-World U.ETF

97

77

120.04

Date Time Volume Order Volume Price
17/05/2024 10:50:01.174 2   120.04
      2 120.04
      2 120.04
17/05/2024 10:47:20.101 4   120.04
      4 120.04
      4 120.04
17/05/2024 10:42:21.483 55   120.04
      55 120.04
      55 120.04
17/05/2024 10:40:10.111 1   120.04
      1 120.04
      1 120.04
17/05/2024 10:38:49.284 24   120.04
      24 120.04
      24 120.04
17/05/2024 10:36:43.212 80   120.04
      80 120.04
      80 120.04
17/05/2024 10:32:27.246 15   119.98
      15 119.98
      15 119.98
17/05/2024 10:31:36.214 42   119.98
      42 119.98
      42 119.98
17/05/2024 10:31:12.121 58   119.98
      58 119.98
      58 119.98
17/05/2024 10:30:59.164 10   119.98
      10 119.98
      10 119.98
17/05/2024 10:24:09.316 4   120.00
      4 120.00
      4 120.00
17/05/2024 10:22:23.010 12   120.00
      12 120.00
      12 120.00
17/05/2024 10:22:22.924 20   120.00
      20 120.00
      20 120.00
17/05/2024 10:22:05.682 82   120.00
      82 120.00
      82 120.00
17/05/2024 10:21:21.048 2   120.00
      2 120.00
      2 120.00
17/05/2024 10:16:30.015 60   119.98
      60 119.98
      60 119.98
17/05/2024 10:16:28.757 83   120.00
      83 120.00
      83 120.00
17/05/2024 10:14:53.277 46   119.98
      46 119.98
      46 119.98
17/05/2024 10:12:21.369 18   120.02
      18 120.02
      18 120.02
17/05/2024 10:10:28.731 100   120.00
      100 120.00
      100 120.00
17/05/2024 10:07:59.049 10   119.96
      10 119.96
      10 119.96
17/05/2024 10:07:31.144 4   120.02
      4 120.02
      4 120.02
17/05/2024 10:06:07.204 5   120.00
      5 120.00
      5 120.00
17/05/2024 10:05:42.275 8   120.02
      8 120.02
      8 120.02
17/05/2024 10:05:12.161 26   120.02
      26 120.02
      26 120.02
17/05/2024 10:05:04.697 2   120.00
      2 120.00
      2 120.00
17/05/2024 09:51:04.742 4   120.08
      4 120.08
      4 120.08
17/05/2024 09:50:52.281 80   120.08
      80 120.08
      80 120.08
17/05/2024 09:49:04.629 250   120.06
      250 120.06
      250 120.06
17/05/2024 09:48:18.953 1   120.04
      1 120.04
      1 120.04
17/05/2024 09:47:42.038 30   120.06
      30 120.06
      30 120.06
17/05/2024 09:46:30.245 14   120.06
      14 120.06
      14 120.06
17/05/2024 09:43:39.853 1   120.06
      1 120.06
      1 120.06
17/05/2024 09:42:22.804 416   120.02
      416 120.02
      416 120.02
17/05/2024 09:38:08.018 833   120.02
      833 120.02
      833 120.02
17/05/2024 09:34:32.544 1   119.98
      1 119.98
      1 119.98
17/05/2024 09:31:41.021 2   120.02
      2 120.02
      2 120.02
17/05/2024 09:30:14.078 3   119.96
      3 119.96
      3 119.96
17/05/2024 09:28:22.096 10   119.96
      10 119.96
      10 119.96
17/05/2024 09:26:35.929 1   119.96
      1 119.96
      1 119.96
17/05/2024 09:21:11.831 1   120.00
      1 120.00
      1 120.00
17/05/2024 09:20:00.718 8   120.00
      8 120.00
      8 120.00
17/05/2024 09:18:17.112 10   120.00
      10 120.00
      10 120.00
17/05/2024 09:17:22.661 50   120.00
      50 120.00
      50 120.00
17/05/2024 09:16:56.362 9   120.04
      9 120.04
      9 120.04
17/05/2024 09:16:44.141 50   120.04
      50 120.04
      50 120.04
17/05/2024 09:14:36.833 9   120.04
      9 120.04
      9 120.04
17/05/2024 09:14:14.402 415   120.04
      415 120.04
      415 120.04
17/05/2024 09:12:59.395 54   120.04
      54 120.04
      54 120.04
17/05/2024 09:12:34.588 54   120.02
      54 120.02
      54 120.02
17/05/2024 09:08:46.024 17   120.04
      17 120.04
      17 120.04
17/05/2024 09:07:56.826 5   120.02
      5 120.02
      5 120.02
17/05/2024 09:06:42.548 3   120.04
      3 120.04
      3 120.04
17/05/2024 09:04:35.847 3   120.04
      3 120.04
      3 120.04
17/05/2024 09:04:14.568 36   120.06
      30 120.06
      1 120.06
      2 120.06
      36 120.06
      1 120.06
      2 120.06
17/05/2024 08:57:28.761 5   120.14
      5 120.14
      5 120.14
17/05/2024 08:57:01.144 1   120.16
      1 120.16
      1 120.16
17/05/2024 08:55:23.794 180   120.16
      180 120.16
      172 120.16
      8 120.16
17/05/2024 08:54:32.304 1   119.90
      1 119.90
      1 119.90
17/05/2024 08:52:24.008 1   120.16
      1 120.16
      1 120.16
17/05/2024 08:50:00.677 9   119.90
      9 119.90
      9 119.90
17/05/2024 08:37:45.220 1   120.16
      1 120.16
      1 120.16
17/05/2024 08:22:37.181 2   120.10
      2 120.10
      2 120.10
17/05/2024 08:22:06.490 39   120.08
      39 120.08
      39 120.08
17/05/2024 08:20:38.501 9   120.08
      9 120.08
      9 120.08
17/05/2024 08:16:48.930 30   119.80
      30 119.80
      20 119.80
      10 119.80
17/05/2024 08:14:54.830 1   120.06
      1 120.06
      1 120.06
17/05/2024 08:13:56.549 41   120.08
      41 120.08
      21 120.08
      20 120.08
17/05/2024 08:11:44.742 15   120.08
      15 120.08
      15 120.08
17/05/2024 08:09:02.207 2   119.84
      2 119.84
      2 119.84
17/05/2024 08:06:48.495 20   119.94
      20 119.94
      20 119.94
17/05/2024 08:05:11.102 10   119.76
      6 119.76
      4 119.76
      10 119.76
17/05/2024 08:04:54.903 15   119.96
      15 119.96
      15 119.96
17/05/2024 08:04:51.273 50   119.98
      50 119.98
      50 119.98
17/05/2024 08:04:29.638 10   119.96
      10 119.96
      10 119.96
17/05/2024 08:02:58.562 1   119.76
      1 119.76
      1 119.76
17/05/2024 08:01:06.918 84   119.94
      4 119.94
      9 119.94
      20 119.94
      13 119.94
      5 119.94
      10 119.94
      9 119.94
      10 119.94
      3 119.94
      1 119.94
      1 119.94
      1 119.94
      67 119.94
      10 119.94
      5 119.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM