Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
97
77
120.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 10:50:01.174 | 2 | 120.04 | |
2 | 120.04 | |||
2 | 120.04 | |||
17/05/2024 | 10:47:20.101 | 4 | 120.04 | |
4 | 120.04 | |||
4 | 120.04 | |||
17/05/2024 | 10:42:21.483 | 55 | 120.04 | |
55 | 120.04 | |||
55 | 120.04 | |||
17/05/2024 | 10:40:10.111 | 1 | 120.04 | |
1 | 120.04 | |||
1 | 120.04 | |||
17/05/2024 | 10:38:49.284 | 24 | 120.04 | |
24 | 120.04 | |||
24 | 120.04 | |||
17/05/2024 | 10:36:43.212 | 80 | 120.04 | |
80 | 120.04 | |||
80 | 120.04 | |||
17/05/2024 | 10:32:27.246 | 15 | 119.98 | |
15 | 119.98 | |||
15 | 119.98 | |||
17/05/2024 | 10:31:36.214 | 42 | 119.98 | |
42 | 119.98 | |||
42 | 119.98 | |||
17/05/2024 | 10:31:12.121 | 58 | 119.98 | |
58 | 119.98 | |||
58 | 119.98 | |||
17/05/2024 | 10:30:59.164 | 10 | 119.98 | |
10 | 119.98 | |||
10 | 119.98 | |||
17/05/2024 | 10:24:09.316 | 4 | 120.00 | |
4 | 120.00 | |||
4 | 120.00 | |||
17/05/2024 | 10:22:23.010 | 12 | 120.00 | |
12 | 120.00 | |||
12 | 120.00 | |||
17/05/2024 | 10:22:22.924 | 20 | 120.00 | |
20 | 120.00 | |||
20 | 120.00 | |||
17/05/2024 | 10:22:05.682 | 82 | 120.00 | |
82 | 120.00 | |||
82 | 120.00 | |||
17/05/2024 | 10:21:21.048 | 2 | 120.00 | |
2 | 120.00 | |||
2 | 120.00 | |||
17/05/2024 | 10:16:30.015 | 60 | 119.98 | |
60 | 119.98 | |||
60 | 119.98 | |||
17/05/2024 | 10:16:28.757 | 83 | 120.00 | |
83 | 120.00 | |||
83 | 120.00 | |||
17/05/2024 | 10:14:53.277 | 46 | 119.98 | |
46 | 119.98 | |||
46 | 119.98 | |||
17/05/2024 | 10:12:21.369 | 18 | 120.02 | |
18 | 120.02 | |||
18 | 120.02 | |||
17/05/2024 | 10:10:28.731 | 100 | 120.00 | |
100 | 120.00 | |||
100 | 120.00 | |||
17/05/2024 | 10:07:59.049 | 10 | 119.96 | |
10 | 119.96 | |||
10 | 119.96 | |||
17/05/2024 | 10:07:31.144 | 4 | 120.02 | |
4 | 120.02 | |||
4 | 120.02 | |||
17/05/2024 | 10:06:07.204 | 5 | 120.00 | |
5 | 120.00 | |||
5 | 120.00 | |||
17/05/2024 | 10:05:42.275 | 8 | 120.02 | |
8 | 120.02 | |||
8 | 120.02 | |||
17/05/2024 | 10:05:12.161 | 26 | 120.02 | |
26 | 120.02 | |||
26 | 120.02 | |||
17/05/2024 | 10:05:04.697 | 2 | 120.00 | |
2 | 120.00 | |||
2 | 120.00 | |||
17/05/2024 | 09:51:04.742 | 4 | 120.08 | |
4 | 120.08 | |||
4 | 120.08 | |||
17/05/2024 | 09:50:52.281 | 80 | 120.08 | |
80 | 120.08 | |||
80 | 120.08 | |||
17/05/2024 | 09:49:04.629 | 250 | 120.06 | |
250 | 120.06 | |||
250 | 120.06 | |||
17/05/2024 | 09:48:18.953 | 1 | 120.04 | |
1 | 120.04 | |||
1 | 120.04 | |||
17/05/2024 | 09:47:42.038 | 30 | 120.06 | |
30 | 120.06 | |||
30 | 120.06 | |||
17/05/2024 | 09:46:30.245 | 14 | 120.06 | |
14 | 120.06 | |||
14 | 120.06 | |||
17/05/2024 | 09:43:39.853 | 1 | 120.06 | |
1 | 120.06 | |||
1 | 120.06 | |||
17/05/2024 | 09:42:22.804 | 416 | 120.02 | |
416 | 120.02 | |||
416 | 120.02 | |||
17/05/2024 | 09:38:08.018 | 833 | 120.02 | |
833 | 120.02 | |||
833 | 120.02 | |||
17/05/2024 | 09:34:32.544 | 1 | 119.98 | |
1 | 119.98 | |||
1 | 119.98 | |||
17/05/2024 | 09:31:41.021 | 2 | 120.02 | |
2 | 120.02 | |||
2 | 120.02 | |||
17/05/2024 | 09:30:14.078 | 3 | 119.96 | |
3 | 119.96 | |||
3 | 119.96 | |||
17/05/2024 | 09:28:22.096 | 10 | 119.96 | |
10 | 119.96 | |||
10 | 119.96 | |||
17/05/2024 | 09:26:35.929 | 1 | 119.96 | |
1 | 119.96 | |||
1 | 119.96 | |||
17/05/2024 | 09:21:11.831 | 1 | 120.00 | |
1 | 120.00 | |||
1 | 120.00 | |||
17/05/2024 | 09:20:00.718 | 8 | 120.00 | |
8 | 120.00 | |||
8 | 120.00 | |||
17/05/2024 | 09:18:17.112 | 10 | 120.00 | |
10 | 120.00 | |||
10 | 120.00 | |||
17/05/2024 | 09:17:22.661 | 50 | 120.00 | |
50 | 120.00 | |||
50 | 120.00 | |||
17/05/2024 | 09:16:56.362 | 9 | 120.04 | |
9 | 120.04 | |||
9 | 120.04 | |||
17/05/2024 | 09:16:44.141 | 50 | 120.04 | |
50 | 120.04 | |||
50 | 120.04 | |||
17/05/2024 | 09:14:36.833 | 9 | 120.04 | |
9 | 120.04 | |||
9 | 120.04 | |||
17/05/2024 | 09:14:14.402 | 415 | 120.04 | |
415 | 120.04 | |||
415 | 120.04 | |||
17/05/2024 | 09:12:59.395 | 54 | 120.04 | |
54 | 120.04 | |||
54 | 120.04 | |||
17/05/2024 | 09:12:34.588 | 54 | 120.02 | |
54 | 120.02 | |||
54 | 120.02 | |||
17/05/2024 | 09:08:46.024 | 17 | 120.04 | |
17 | 120.04 | |||
17 | 120.04 | |||
17/05/2024 | 09:07:56.826 | 5 | 120.02 | |
5 | 120.02 | |||
5 | 120.02 | |||
17/05/2024 | 09:06:42.548 | 3 | 120.04 | |
3 | 120.04 | |||
3 | 120.04 | |||
17/05/2024 | 09:04:35.847 | 3 | 120.04 | |
3 | 120.04 | |||
3 | 120.04 | |||
17/05/2024 | 09:04:14.568 | 36 | 120.06 | |
30 | 120.06 | |||
1 | 120.06 | |||
2 | 120.06 | |||
36 | 120.06 | |||
1 | 120.06 | |||
2 | 120.06 | |||
17/05/2024 | 08:57:28.761 | 5 | 120.14 | |
5 | 120.14 | |||
5 | 120.14 | |||
17/05/2024 | 08:57:01.144 | 1 | 120.16 | |
1 | 120.16 | |||
1 | 120.16 | |||
17/05/2024 | 08:55:23.794 | 180 | 120.16 | |
180 | 120.16 | |||
172 | 120.16 | |||
8 | 120.16 | |||
17/05/2024 | 08:54:32.304 | 1 | 119.90 | |
1 | 119.90 | |||
1 | 119.90 | |||
17/05/2024 | 08:52:24.008 | 1 | 120.16 | |
1 | 120.16 | |||
1 | 120.16 | |||
17/05/2024 | 08:50:00.677 | 9 | 119.90 | |
9 | 119.90 | |||
9 | 119.90 | |||
17/05/2024 | 08:37:45.220 | 1 | 120.16 | |
1 | 120.16 | |||
1 | 120.16 | |||
17/05/2024 | 08:22:37.181 | 2 | 120.10 | |
2 | 120.10 | |||
2 | 120.10 | |||
17/05/2024 | 08:22:06.490 | 39 | 120.08 | |
39 | 120.08 | |||
39 | 120.08 | |||
17/05/2024 | 08:20:38.501 | 9 | 120.08 | |
9 | 120.08 | |||
9 | 120.08 | |||
17/05/2024 | 08:16:48.930 | 30 | 119.80 | |
30 | 119.80 | |||
20 | 119.80 | |||
10 | 119.80 | |||
17/05/2024 | 08:14:54.830 | 1 | 120.06 | |
1 | 120.06 | |||
1 | 120.06 | |||
17/05/2024 | 08:13:56.549 | 41 | 120.08 | |
41 | 120.08 | |||
21 | 120.08 | |||
20 | 120.08 | |||
17/05/2024 | 08:11:44.742 | 15 | 120.08 | |
15 | 120.08 | |||
15 | 120.08 | |||
17/05/2024 | 08:09:02.207 | 2 | 119.84 | |
2 | 119.84 | |||
2 | 119.84 | |||
17/05/2024 | 08:06:48.495 | 20 | 119.94 | |
20 | 119.94 | |||
20 | 119.94 | |||
17/05/2024 | 08:05:11.102 | 10 | 119.76 | |
6 | 119.76 | |||
4 | 119.76 | |||
10 | 119.76 | |||
17/05/2024 | 08:04:54.903 | 15 | 119.96 | |
15 | 119.96 | |||
15 | 119.96 | |||
17/05/2024 | 08:04:51.273 | 50 | 119.98 | |
50 | 119.98 | |||
50 | 119.98 | |||
17/05/2024 | 08:04:29.638 | 10 | 119.96 | |
10 | 119.96 | |||
10 | 119.96 | |||
17/05/2024 | 08:02:58.562 | 1 | 119.76 | |
1 | 119.76 | |||
1 | 119.76 | |||
17/05/2024 | 08:01:06.918 | 84 | 119.94 | |
4 | 119.94 | |||
9 | 119.94 | |||
20 | 119.94 | |||
13 | 119.94 | |||
5 | 119.94 | |||
10 | 119.94 | |||
9 | 119.94 | |||
10 | 119.94 | |||
3 | 119.94 | |||
1 | 119.94 | |||
1 | 119.94 | |||
1 | 119.94 | |||
67 | 119.94 | |||
10 | 119.94 | |||
5 | 119.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 10:50:08
Last Update:
17/05/2024 @ 10:50:08