Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
431
319
116,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 19:48:31,986 | 25 | 116,32 | |
| 25 | 116,32 | |||
| 25 | 116,32 | |||
| 02.05.2024 | 19:42:53,725 | 1 | 116,52 | |
| 1 | 116,52 | |||
| 1 | 116,52 | |||
| 02.05.2024 | 19:42:53,301 | 50 | 116,34 | |
| 50 | 116,34 | |||
| 50 | 116,34 | |||
| 02.05.2024 | 19:42:31,853 | 13 | 116,34 | |
| 13 | 116,34 | |||
| 13 | 116,34 | |||
| 02.05.2024 | 19:39:56,856 | 1 | 116,32 | |
| 1 | 116,32 | |||
| 1 | 116,32 | |||
| 02.05.2024 | 19:24:10,678 | 1 | 116,28 | |
| 1 | 116,28 | |||
| 1 | 116,28 | |||
| 02.05.2024 | 19:23:19,137 | 25 | 116,46 | |
| 25 | 116,46 | |||
| 25 | 116,46 | |||
| 02.05.2024 | 19:19:33,878 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 02.05.2024 | 19:18:38,621 | 2 | 116,50 | |
| 2 | 116,50 | |||
| 2 | 116,50 | |||
| 02.05.2024 | 19:10:13,761 | 16 | 116,12 | |
| 16 | 116,12 | |||
| 16 | 116,12 | |||
| 02.05.2024 | 19:07:45,349 | 9 | 116,34 | |
| 9 | 116,34 | |||
| 9 | 116,34 | |||
| 02.05.2024 | 19:00:53,556 | 3 | 116,02 | |
| 3 | 116,02 | |||
| 3 | 116,02 | |||
| 02.05.2024 | 19:00:15,424 | 1 | 116,22 | |
| 1 | 116,22 | |||
| 1 | 116,22 | |||
| 02.05.2024 | 18:49:30,816 | 5 | 116,18 | |
| 5 | 116,18 | |||
| 5 | 116,18 | |||
| 02.05.2024 | 18:45:11,314 | 6 | 116,20 | |
| 6 | 116,20 | |||
| 6 | 116,20 | |||
| 02.05.2024 | 18:42:12,849 | 1 | 116,22 | |
| 1 | 116,22 | |||
| 1 | 116,22 | |||
| 02.05.2024 | 18:31:29,051 | 7 | 116,16 | |
| 7 | 116,16 | |||
| 7 | 116,16 | |||
| 02.05.2024 | 18:24:50,095 | 1 | 116,28 | |
| 1 | 116,28 | |||
| 1 | 116,28 | |||
| 02.05.2024 | 18:24:19,133 | 1 | 116,28 | |
| 1 | 116,28 | |||
| 1 | 116,28 | |||
| 02.05.2024 | 18:23:35,919 | 5 | 116,22 | |
| 5 | 116,22 | |||
| 5 | 116,22 | |||
| 02.05.2024 | 18:22:59,758 | 4 | 116,20 | |
| 4 | 116,20 | |||
| 4 | 116,20 | |||
| 02.05.2024 | 18:17:31,438 | 5 | 116,24 | |
| 5 | 116,24 | |||
| 5 | 116,24 | |||
| 02.05.2024 | 18:14:57,539 | 2 | 116,04 | |
| 2 | 116,04 | |||
| 2 | 116,04 | |||
| 02.05.2024 | 18:12:49,876 | 10 | 116,28 | |
| 10 | 116,28 | |||
| 10 | 116,28 | |||
| 02.05.2024 | 18:09:15,033 | 1 | 116,36 | |
| 1 | 116,36 | |||
| 1 | 116,36 | |||
| 02.05.2024 | 18:00:32,742 | 206 | 116,20 | |
| 206 | 116,20 | |||
| 206 | 116,20 | |||
| 02.05.2024 | 17:53:25,286 | 2 | 116,40 | |
| 2 | 116,40 | |||
| 2 | 116,40 | |||
| 02.05.2024 | 17:52:45,845 | 1 | 116,22 | |
| 1 | 116,22 | |||
| 1 | 116,22 | |||
| 02.05.2024 | 17:51:37,952 | 3 | 116,40 | |
| 3 | 116,40 | |||
| 3 | 116,40 | |||
| 02.05.2024 | 17:49:37,479 | 3 | 116,32 | |
| 3 | 116,32 | |||
| 3 | 116,32 | |||
| 02.05.2024 | 17:48:27,963 | 3 | 116,32 | |
| 3 | 116,32 | |||
| 3 | 116,32 | |||
| 02.05.2024 | 17:48:22,147 | 2 | 116,32 | |
| 2 | 116,32 | |||
| 2 | 116,32 | |||
| 02.05.2024 | 17:44:45,981 | 10 | 116,32 | |
| 10 | 116,32 | |||
| 10 | 116,32 | |||
| 02.05.2024 | 17:44:17,786 | 1 | 116,14 | |
| 1 | 116,14 | |||
| 1 | 116,14 | |||
| 02.05.2024 | 17:38:14,543 | 15 | 116,02 | |
| 15 | 116,02 | |||
| 15 | 116,02 | |||
| 02.05.2024 | 17:34:52,632 | 1 | 116,28 | |
| 1 | 116,28 | |||
| 1 | 116,28 | |||
| 02.05.2024 | 17:33:37,224 | 257 | 116,34 | |
| 257 | 116,34 | |||
| 257 | 116,34 | |||
| 02.05.2024 | 17:32:51,718 | 25 | 116,26 | |
| 25 | 116,26 | |||
| 25 | 116,26 | |||
| 02.05.2024 | 17:30:54,210 | 300 | 116,28 | |
| 300 | 116,28 | |||
| 300 | 116,28 | |||
| 02.05.2024 | 17:27:58,267 | 75 | 116,28 | |
| 75 | 116,28 | |||
| 75 | 116,28 | |||
| 02.05.2024 | 17:27:32,626 | 1 | 116,24 | |
| 1 | 116,24 | |||
| 1 | 116,24 | |||
| 02.05.2024 | 17:27:24,746 | 100 | 116,30 | |
| 100 | 116,30 | |||
| 100 | 116,30 | |||
| 02.05.2024 | 17:18:30,544 | 2 | 116,40 | |
| 2 | 116,40 | |||
| 2 | 116,40 | |||
| 02.05.2024 | 17:16:11,589 | 2 | 116,42 | |
| 2 | 116,42 | |||
| 2 | 116,42 | |||
| 02.05.2024 | 17:14:11,574 | 85 | 116,42 | |
| 85 | 116,42 | |||
| 85 | 116,42 | |||
| 02.05.2024 | 17:13:14,267 | 51 | 116,44 | |
| 51 | 116,44 | |||
| 51 | 116,44 | |||
| 02.05.2024 | 17:07:29,175 | 48 | 116,38 | |
| 48 | 116,38 | |||
| 48 | 116,38 | |||
| 02.05.2024 | 17:05:46,201 | 8 | 116,38 | |
| 8 | 116,38 | |||
| 8 | 116,38 | |||
| 02.05.2024 | 17:04:42,328 | 5 | 116,40 | |
| 5 | 116,40 | |||
| 5 | 116,40 | |||
| 02.05.2024 | 17:02:49,643 | 280 | 116,38 | |
| 280 | 116,38 | |||
| 280 | 116,38 | |||
| 02.05.2024 | 16:57:34,688 | 8 | 116,30 | |
| 8 | 116,30 | |||
| 8 | 116,30 | |||
| 02.05.2024 | 16:57:21,744 | 40 | 116,32 | |
| 40 | 116,32 | |||
| 40 | 116,32 | |||
| 02.05.2024 | 16:57:00,097 | 3 | 116,32 | |
| 3 | 116,32 | |||
| 3 | 116,32 | |||
| 02.05.2024 | 16:55:54,896 | 15 | 116,26 | |
| 15 | 116,26 | |||
| 15 | 116,26 | |||
| 02.05.2024 | 16:55:52,219 | 1 | 116,24 | |
| 1 | 116,24 | |||
| 1 | 116,24 | |||
| 02.05.2024 | 16:55:34,249 | 10 | 116,28 | |
| 10 | 116,28 | |||
| 10 | 116,28 | |||
| 02.05.2024 | 16:54:10,777 | 100 | 116,26 | |
| 100 | 116,26 | |||
| 100 | 116,26 | |||
| 02.05.2024 | 16:53:43,227 | 50 | 116,26 | |
| 50 | 116,26 | |||
| 50 | 116,26 | |||
| 02.05.2024 | 16:53:19,958 | 15 | 116,26 | |
| 15 | 116,26 | |||
| 15 | 116,26 | |||
| 02.05.2024 | 16:45:40,880 | 260 | 116,14 | |
| 260 | 116,14 | |||
| 260 | 116,14 | |||
| 02.05.2024 | 16:40:56,737 | 3 | 116,26 | |
| 3 | 116,26 | |||
| 3 | 116,26 | |||
| 02.05.2024 | 16:40:52,405 | 25 | 116,28 | |
| 25 | 116,28 | |||
| 25 | 116,28 | |||
| 02.05.2024 | 16:36:30,457 | 575 | 116,30 | |
| 575 | 116,30 | |||
| 575 | 116,30 | |||
| 02.05.2024 | 16:35:45,496 | 7 | 116,32 | |
| 7 | 116,32 | |||
| 7 | 116,32 | |||
| 02.05.2024 | 16:31:25,266 | 45 | 116,32 | |
| 45 | 116,32 | |||
| 45 | 116,32 | |||
| 02.05.2024 | 16:28:18,021 | 86 | 116,32 | |
| 86 | 116,32 | |||
| 86 | 116,32 | |||
| 02.05.2024 | 16:25:32,936 | 6 | 116,32 | |
| 3 | 116,32 | |||
| 6 | 116,32 | |||
| 3 | 116,32 | |||
| 02.05.2024 | 16:22:31,024 | 1 685 | 116,14 | |
| 1 685 | 116,14 | |||
| 1 685 | 116,14 | |||
| 02.05.2024 | 16:22:08,277 | 40 | 116,12 | |
| 40 | 116,12 | |||
| 40 | 116,12 | |||
| 02.05.2024 | 16:20:52,774 | 8 | 116,14 | |
| 8 | 116,14 | |||
| 8 | 116,14 | |||
| 02.05.2024 | 16:19:38,093 | 49 | 116,20 | |
| 49 | 116,20 | |||
| 49 | 116,20 | |||
| 02.05.2024 | 16:19:02,804 | 12 | 116,20 | |
| 12 | 116,20 | |||
| 12 | 116,20 | |||
| 02.05.2024 | 16:18:23,701 | 3 | 116,16 | |
| 3 | 116,16 | |||
| 3 | 116,16 | |||
| 02.05.2024 | 16:17:46,261 | 10 | 116,18 | |
| 10 | 116,18 | |||
| 10 | 116,18 | |||
| 02.05.2024 | 16:17:27,612 | 42 | 116,18 | |
| 42 | 116,18 | |||
| 42 | 116,18 | |||
| 02.05.2024 | 16:17:10,094 | 4 | 116,14 | |
| 4 | 116,14 | |||
| 4 | 116,14 | |||
| 02.05.2024 | 16:14:08,739 | 3 | 116,12 | |
| 3 | 116,12 | |||
| 3 | 116,12 | |||
| 02.05.2024 | 16:13:15,602 | 310 | 116,10 | |
| 310 | 116,10 | |||
| 310 | 116,10 | |||
| 02.05.2024 | 16:09:52,297 | 325 | 115,90 | |
| 325 | 115,90 | |||
| 325 | 115,90 | |||
| 02.05.2024 | 16:09:10,476 | 60 | 116,00 | |
| 10 | 116,00 | |||
| 60 | 116,00 | |||
| 50 | 116,00 | |||
| 02.05.2024 | 16:00:32,829 | 8 | 116,24 | |
| 8 | 116,24 | |||
| 8 | 116,24 | |||
| 02.05.2024 | 15:58:59,986 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 02.05.2024 | 15:56:40,182 | 100 | 116,30 | |
| 100 | 116,30 | |||
| 100 | 116,30 | |||
| 02.05.2024 | 15:54:15,883 | 1 | 116,28 | |
| 1 | 116,28 | |||
| 1 | 116,28 | |||
| 02.05.2024 | 15:51:53,607 | 3 | 116,28 | |
| 3 | 116,28 | |||
| 3 | 116,28 | |||
| 02.05.2024 | 15:51:23,105 | 9 | 116,34 | |
| 9 | 116,34 | |||
| 9 | 116,34 | |||
| 02.05.2024 | 15:50:38,072 | 150 | 116,30 | |
| 150 | 116,30 | |||
| 150 | 116,30 | |||
| 02.05.2024 | 15:50:02,817 | 43 | 116,28 | |
| 43 | 116,28 | |||
| 43 | 116,28 | |||
| 02.05.2024 | 15:46:49,569 | 11 | 116,38 | |
| 11 | 116,38 | |||
| 11 | 116,38 | |||
| 02.05.2024 | 15:46:37,687 | 10 | 116,38 | |
| 10 | 116,38 | |||
| 10 | 116,38 | |||
| 02.05.2024 | 15:46:28,146 | 1 | 116,36 | |
| 1 | 116,36 | |||
| 1 | 116,36 | |||
| 02.05.2024 | 15:46:21,773 | 85 | 116,36 | |
| 85 | 116,36 | |||
| 85 | 116,36 | |||
| 02.05.2024 | 15:44:23,476 | 1 | 116,36 | |
| 1 | 116,36 | |||
| 1 | 116,36 | |||
| 02.05.2024 | 15:42:43,429 | 129 | 116,44 | |
| 129 | 116,44 | |||
| 129 | 116,44 | |||
| 02.05.2024 | 15:41:38,838 | 9 | 116,40 | |
| 9 | 116,40 | |||
| 9 | 116,40 | |||
| 02.05.2024 | 15:40:35,246 | 11 | 116,38 | |
| 11 | 116,38 | |||
| 11 | 116,38 | |||
| 02.05.2024 | 15:38:10,627 | 2 | 116,34 | |
| 2 | 116,34 | |||
| 2 | 116,34 | |||
| 02.05.2024 | 15:36:27,195 | 7 683 | 116,36 | |
| 7 683 | 116,36 | |||
| 7 683 | 116,36 | |||
| 02.05.2024 | 15:34:42,513 | 45 | 116,44 | |
| 45 | 116,44 | |||
| 45 | 116,44 | |||
| 02.05.2024 | 15:33:58,610 | 7 | 116,50 | |
| 7 | 116,50 | |||
| 7 | 116,50 | |||
| 02.05.2024 | 15:32:10,995 | 100 | 116,48 | |
| 100 | 116,48 | |||
| 100 | 116,48 | |||
| 02.05.2024 | 15:31:40,777 | 1 | 116,52 | |
| 1 | 116,52 | |||
| 1 | 116,52 | |||
| 02.05.2024 | 15:29:51,015 | 1 | 116,58 | |
| 1 | 116,58 | |||
| 1 | 116,58 | |||
| 02.05.2024 | 15:28:32,311 | 30 | 116,56 | |
| 30 | 116,56 | |||
| 30 | 116,56 | |||
| 02.05.2024 | 15:26:06,963 | 130 | 116,52 | |
| 130 | 116,52 | |||
| 130 | 116,52 | |||
| 02.05.2024 | 15:25:47,734 | 10 | 116,50 | |
| 10 | 116,50 | |||
| 10 | 116,50 | |||
| 02.05.2024 | 15:24:58,477 | 42 | 116,50 | |
| 42 | 116,50 | |||
| 42 | 116,50 | |||
| 02.05.2024 | 15:22:31,386 | 272 | 116,48 | |
| 272 | 116,48 | |||
| 272 | 116,48 | |||
| 02.05.2024 | 15:20:14,428 | 10 | 116,48 | |
| 10 | 116,48 | |||
| 10 | 116,48 | |||
| 02.05.2024 | 15:15:20,775 | 13 | 116,44 | |
| 13 | 116,44 | |||
| 13 | 116,44 | |||
| 02.05.2024 | 14:58:09,860 | 2 | 116,50 | |
| 2 | 116,50 | |||
| 2 | 116,50 | |||
| 02.05.2024 | 14:57:58,376 | 5 | 116,50 | |
| 5 | 116,50 | |||
| 5 | 116,50 | |||
| 02.05.2024 | 14:56:29,331 | 10 | 116,50 | |
| 10 | 116,50 | |||
| 10 | 116,50 | |||
| 02.05.2024 | 14:55:14,985 | 289 | 116,50 | |
| 289 | 116,50 | |||
| 289 | 116,50 | |||
| 02.05.2024 | 14:54:12,053 | 5 | 116,52 | |
| 5 | 116,52 | |||
| 5 | 116,52 | |||
| 02.05.2024 | 14:51:29,411 | 1 | 116,54 | |
| 1 | 116,54 | |||
| 1 | 116,54 | |||
| 02.05.2024 | 14:51:29,266 | 1 | 116,54 | |
| 1 | 116,54 | |||
| 1 | 116,54 | |||
| 02.05.2024 | 14:48:54,212 | 48 | 116,54 | |
| 48 | 116,54 | |||
| 48 | 116,54 | |||
| 02.05.2024 | 14:48:16,414 | 7 | 116,56 | |
| 7 | 116,56 | |||
| 7 | 116,56 | |||
| 02.05.2024 | 14:41:52,575 | 17 | 116,52 | |
| 17 | 116,52 | |||
| 17 | 116,52 | |||
| 02.05.2024 | 14:40:53,856 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 02.05.2024 | 14:35:38,106 | 8 | 116,48 | |
| 8 | 116,48 | |||
| 8 | 116,48 | |||
| 02.05.2024 | 14:34:00,263 | 130 | 116,52 | |
| 130 | 116,52 | |||
| 130 | 116,52 | |||
| 02.05.2024 | 14:33:24,912 | 27 | 116,52 | |
| 27 | 116,52 | |||
| 27 | 116,52 | |||
| 02.05.2024 | 14:32:12,209 | 136 | 116,46 | |
| 136 | 116,46 | |||
| 136 | 116,46 | |||
| 02.05.2024 | 14:31:56,573 | 65 | 116,48 | |
| 65 | 116,48 | |||
| 65 | 116,48 | |||
| 02.05.2024 | 14:30:04,060 | 3 | 116,96 | |
| 3 | 116,96 | |||
| 3 | 116,96 | |||
| 02.05.2024 | 14:29:08,981 | 30 | 116,48 | |
| 30 | 116,48 | |||
| 30 | 116,48 | |||
| 02.05.2024 | 14:24:23,476 | 3 | 116,46 | |
| 3 | 116,46 | |||
| 3 | 116,46 | |||
| 02.05.2024 | 14:23:43,775 | 1 | 116,48 | |
| 1 | 116,48 | |||
| 1 | 116,48 | |||
| 02.05.2024 | 14:21:25,218 | 50 | 116,52 | |
| 50 | 116,52 | |||
| 50 | 116,52 | |||
| 02.05.2024 | 14:15:48,387 | 42 | 116,52 | |
| 42 | 116,52 | |||
| 42 | 116,52 | |||
| 02.05.2024 | 14:11:16,420 | 6 | 116,54 | |
| 6 | 116,54 | |||
| 6 | 116,54 | |||
| 02.05.2024 | 14:10:08,094 | 18 | 116,54 | |
| 18 | 116,54 | |||
| 18 | 116,54 | |||
| 02.05.2024 | 14:04:12,239 | 3 | 116,44 | |
| 3 | 116,44 | |||
| 3 | 116,44 | |||
| 02.05.2024 | 14:03:08,074 | 1 | 116,42 | |
| 1 | 116,42 | |||
| 1 | 116,42 | |||
| 02.05.2024 | 14:02:18,863 | 68 | 116,44 | |
| 68 | 116,44 | |||
| 68 | 116,44 | |||
| 02.05.2024 | 14:01:42,192 | 2 | 116,44 | |
| 2 | 116,44 | |||
| 2 | 116,44 | |||
| 02.05.2024 | 13:58:51,852 | 10 | 116,42 | |
| 10 | 116,42 | |||
| 10 | 116,42 | |||
| 02.05.2024 | 13:52:50,528 | 43 | 116,46 | |
| 43 | 116,46 | |||
| 43 | 116,46 | |||
| 02.05.2024 | 13:50:16,904 | 1 | 116,44 | |
| 1 | 116,44 | |||
| 1 | 116,44 | |||
| 02.05.2024 | 13:46:21,749 | 2 | 116,46 | |
| 2 | 116,46 | |||
| 2 | 116,46 | |||
| 02.05.2024 | 13:42:40,522 | 3 | 116,46 | |
| 3 | 116,46 | |||
| 3 | 116,46 | |||
| 02.05.2024 | 13:38:48,734 | 1 | 116,44 | |
| 1 | 116,44 | |||
| 1 | 116,44 | |||
| 02.05.2024 | 13:37:16,967 | 1 | 116,44 | |
| 1 | 116,44 | |||
| 1 | 116,44 | |||
| 02.05.2024 | 13:32:58,016 | 2 699 | 116,44 | |
| 2 699 | 116,44 | |||
| 2 699 | 116,44 | |||
| 02.05.2024 | 13:32:20,324 | 10 | 116,46 | |
| 10 | 116,46 | |||
| 10 | 116,46 | |||
| 02.05.2024 | 13:28:53,855 | 10 | 116,52 | |
| 10 | 116,52 | |||
| 10 | 116,52 | |||
| 02.05.2024 | 13:25:28,645 | 60 | 116,50 | |
| 60 | 116,50 | |||
| 60 | 116,50 | |||
| 02.05.2024 | 13:24:24,607 | 10 | 116,54 | |
| 10 | 116,54 | |||
| 10 | 116,54 | |||
| 02.05.2024 | 13:22:16,158 | 45 | 116,56 | |
| 45 | 116,56 | |||
| 45 | 116,56 | |||
| 02.05.2024 | 13:20:05,206 | 9 | 116,52 | |
| 9 | 116,52 | |||
| 9 | 116,52 | |||
| 02.05.2024 | 13:18:03,302 | 2 | 116,52 | |
| 2 | 116,52 | |||
| 2 | 116,52 | |||
| 02.05.2024 | 13:17:49,940 | 2 | 116,50 | |
| 2 | 116,50 | |||
| 2 | 116,50 | |||
| 02.05.2024 | 13:16:30,058 | 6 | 116,50 | |
| 6 | 116,50 | |||
| 6 | 116,50 | |||
| 02.05.2024 | 13:14:03,434 | 5 | 116,52 | |
| 5 | 116,52 | |||
| 5 | 116,52 | |||
| 02.05.2024 | 13:14:01,601 | 25 | 116,52 | |
| 25 | 116,52 | |||
| 25 | 116,52 | |||
| 02.05.2024 | 13:13:32,829 | 18 | 116,52 | |
| 18 | 116,52 | |||
| 18 | 116,52 | |||
| 02.05.2024 | 13:13:12,439 | 1 | 116,52 | |
| 1 | 116,52 | |||
| 1 | 116,52 | |||
| 02.05.2024 | 13:11:39,635 | 24 | 116,40 | |
| 24 | 116,40 | |||
| 24 | 116,40 | |||
| 02.05.2024 | 13:11:12,876 | 1 | 116,40 | |
| 1 | 116,40 | |||
| 1 | 116,40 | |||
| 02.05.2024 | 13:10:39,697 | 190 | 116,38 | |
| 190 | 116,38 | |||
| 190 | 116,38 | |||
| 02.05.2024 | 13:09:54,641 | 18 | 116,48 | |
| 18 | 116,48 | |||
| 18 | 116,48 | |||
| 02.05.2024 | 13:09:28,952 | 1 | 116,46 | |
| 1 | 116,46 | |||
| 1 | 116,46 | |||
| 02.05.2024 | 13:09:19,595 | 1 | 116,46 | |
| 1 | 116,46 | |||
| 1 | 116,46 | |||
| 02.05.2024 | 13:06:14,237 | 21 | 116,48 | |
| 21 | 116,48 | |||
| 21 | 116,48 | |||
| 02.05.2024 | 13:05:10,416 | 3 | 116,44 | |
| 3 | 116,44 | |||
| 3 | 116,44 | |||
| 02.05.2024 | 13:03:17,490 | 34 | 116,44 | |
| 34 | 116,44 | |||
| 34 | 116,44 | |||
| 02.05.2024 | 13:01:32,328 | 1 | 116,46 | |
| 1 | 116,46 | |||
| 1 | 116,46 | |||
| 02.05.2024 | 13:01:11,557 | 2 | 116,46 | |
| 2 | 116,46 | |||
| 2 | 116,46 | |||
| 02.05.2024 | 13:00:40,231 | 30 | 116,42 | |
| 30 | 116,42 | |||
| 30 | 116,42 | |||
| 02.05.2024 | 12:56:56,775 | 42 | 116,42 | |
| 42 | 116,42 | |||
| 42 | 116,42 | |||
| 02.05.2024 | 12:52:08,805 | 4 | 116,44 | |
| 4 | 116,44 | |||
| 4 | 116,44 | |||
| 02.05.2024 | 12:51:23,751 | 3 | 116,42 | |
| 3 | 116,42 | |||
| 3 | 116,42 | |||
| 02.05.2024 | 12:51:12,695 | 13 | 116,44 | |
| 13 | 116,44 | |||
| 13 | 116,44 | |||
| 02.05.2024 | 12:50:22,440 | 2 | 116,42 | |
| 2 | 116,42 | |||
| 2 | 116,42 | |||
| 02.05.2024 | 12:49:06,533 | 25 | 116,42 | |
| 25 | 116,42 | |||
| 25 | 116,42 | |||
| 02.05.2024 | 12:47:28,748 | 2 | 116,42 | |
| 2 | 116,42 | |||
| 2 | 116,42 | |||
| 02.05.2024 | 12:46:51,874 | 85 | 116,40 | |
| 85 | 116,40 | |||
| 85 | 116,40 | |||
| 02.05.2024 | 12:45:40,710 | 9 | 116,40 | |
| 9 | 116,40 | |||
| 9 | 116,40 | |||
| 02.05.2024 | 12:43:41,143 | 5 | 116,38 | |
| 5 | 116,38 | |||
| 5 | 116,38 | |||
| 02.05.2024 | 12:40:03,417 | 1 | 116,34 | |
| 1 | 116,34 | |||
| 1 | 116,34 | |||
| 02.05.2024 | 12:39:10,426 | 4 | 116,36 | |
| 4 | 116,36 | |||
| 4 | 116,36 | |||
| 02.05.2024 | 12:38:11,978 | 23 | 116,38 | |
| 23 | 116,38 | |||
| 23 | 116,38 | |||
| 02.05.2024 | 12:38:04,226 | 9 | 116,36 | |
| 9 | 116,36 | |||
| 9 | 116,36 | |||
| 02.05.2024 | 12:37:44,896 | 1 | 116,38 | |
| 1 | 116,38 | |||
| 1 | 116,38 | |||
| 02.05.2024 | 12:27:21,575 | 40 | 116,36 | |
| 40 | 116,36 | |||
| 40 | 116,36 | |||
| 02.05.2024 | 12:23:56,491 | 30 | 116,36 | |
| 30 | 116,36 | |||
| 30 | 116,36 | |||
| 02.05.2024 | 12:23:21,724 | 50 | 116,36 | |
| 50 | 116,36 | |||
| 50 | 116,36 | |||
| 02.05.2024 | 12:20:12,518 | 83 | 116,38 | |
| 83 | 116,38 | |||
| 83 | 116,38 | |||
| 02.05.2024 | 12:18:22,568 | 1 | 116,36 | |
| 1 | 116,36 | |||
| 1 | 116,36 | |||
| 02.05.2024 | 12:18:17,075 | 1 | 116,36 | |
| 1 | 116,36 | |||
| 1 | 116,36 | |||
| 02.05.2024 | 12:11:06,341 | 8 | 116,42 | |
| 8 | 116,42 | |||
| 8 | 116,42 | |||
| 02.05.2024 | 12:09:58,450 | 5 | 116,44 | |
| 5 | 116,44 | |||
| 5 | 116,44 | |||
| 02.05.2024 | 12:08:24,608 | 2 | 116,42 | |
| 2 | 116,42 | |||
| 2 | 116,42 | |||
| 02.05.2024 | 12:05:42,554 | 2 002 | 116,34 | |
| 2 002 | 116,34 | |||
| 2 002 | 116,34 | |||
| 02.05.2024 | 12:05:41,280 | 97 | 116,34 | |
| 97 | 116,34 | |||
| 97 | 116,34 | |||
| 02.05.2024 | 12:05:21,947 | 1 | 116,34 | |
| 1 | 116,34 | |||
| 1 | 116,34 | |||
| 02.05.2024 | 12:01:06,992 | 4 | 116,36 | |
| 4 | 116,36 | |||
| 4 | 116,36 | |||
| 02.05.2024 | 12:01:06,776 | 31 | 116,36 | |
| 31 | 116,36 | |||
| 31 | 116,36 | |||
| 02.05.2024 | 12:00:03,607 | 9 | 116,34 | |
| 9 | 116,34 | |||
| 9 | 116,34 | |||
| 02.05.2024 | 11:59:20,161 | 429 | 116,34 | |
| 429 | 116,34 | |||
| 429 | 116,34 | |||
| 02.05.2024 | 11:59:16,631 | 27 | 116,34 | |
| 27 | 116,34 | |||
| 27 | 116,34 | |||
| 02.05.2024 | 11:56:07,284 | 10 | 116,34 | |
| 10 | 116,34 | |||
| 10 | 116,34 | |||
| 02.05.2024 | 11:54:31,209 | 20 | 116,34 | |
| 20 | 116,34 | |||
| 20 | 116,34 | |||
| 02.05.2024 | 11:52:37,168 | 55 | 116,32 | |
| 55 | 116,32 | |||
| 55 | 116,32 | |||
| 02.05.2024 | 11:49:26,997 | 10 | 116,34 | |
| 10 | 116,34 | |||
| 10 | 116,34 | |||
| 02.05.2024 | 11:46:24,956 | 1 | 116,32 | |
| 1 | 116,32 | |||
| 1 | 116,32 | |||
| 02.05.2024 | 11:46:07,777 | 60 | 116,34 | |
| 60 | 116,34 | |||
| 60 | 116,34 | |||
| 02.05.2024 | 11:42:31,293 | 205 | 116,34 | |
| 205 | 116,34 | |||
| 205 | 116,34 | |||
| 02.05.2024 | 11:41:18,357 | 13 | 116,34 | |
| 13 | 116,34 | |||
| 13 | 116,34 | |||
| 02.05.2024 | 11:39:53,655 | 39 | 116,36 | |
| 39 | 116,36 | |||
| 39 | 116,36 | |||
| 02.05.2024 | 11:36:42,478 | 500 | 116,36 | |
| 500 | 116,36 | |||
| 500 | 116,36 | |||
| 02.05.2024 | 11:34:37,053 | 10 | 116,38 | |
| 10 | 116,38 | |||
| 10 | 116,38 | |||
| 02.05.2024 | 11:32:13,390 | 8 | 116,36 | |
| 8 | 116,36 | |||
| 8 | 116,36 | |||
| 02.05.2024 | 11:31:00,157 | 13 | 116,36 | |
| 13 | 116,36 | |||
| 13 | 116,36 | |||
| 02.05.2024 | 11:30:56,865 | 4 | 116,36 | |
| 4 | 116,36 | |||
| 4 | 116,36 | |||
| 02.05.2024 | 11:24:10,311 | 5 | 116,28 | |
| 5 | 116,28 | |||
| 5 | 116,28 | |||
| 02.05.2024 | 11:21:38,789 | 5 | 116,26 | |
| 5 | 116,26 | |||
| 5 | 116,26 | |||
| 02.05.2024 | 11:20:56,484 | 3 | 116,26 | |
| 3 | 116,26 | |||
| 3 | 116,26 | |||
| 02.05.2024 | 11:08:19,543 | 2 | 116,22 | |
| 2 | 116,22 | |||
| 2 | 116,22 | |||
| 02.05.2024 | 11:08:06,024 | 52 | 116,24 | |
| 52 | 116,24 | |||
| 52 | 116,24 | |||
| 02.05.2024 | 11:04:25,800 | 17 | 116,26 | |
| 17 | 116,26 | |||
| 17 | 116,26 | |||
| 02.05.2024 | 11:03:07,543 | 27 | 116,26 | |
| 27 | 116,26 | |||
| 27 | 116,26 | |||
| 02.05.2024 | 10:53:44,202 | 20 | 116,30 | |
| 20 | 116,30 | |||
| 20 | 116,30 | |||
| 02.05.2024 | 10:52:54,135 | 45 | 116,30 | |
| 45 | 116,30 | |||
| 45 | 116,30 | |||
| 02.05.2024 | 10:51:47,645 | 65 | 116,28 | |
| 65 | 116,28 | |||
| 65 | 116,28 | |||
| 02.05.2024 | 10:47:56,956 | 42 | 116,30 | |
| 42 | 116,30 | |||
| 42 | 116,30 | |||
| 02.05.2024 | 10:46:10,384 | 2 | 116,34 | |
| 2 | 116,34 | |||
| 2 | 116,34 | |||
| 02.05.2024 | 10:43:17,061 | 18 | 116,32 | |
| 18 | 116,32 | |||
| 18 | 116,32 | |||
| 02.05.2024 | 10:42:39,844 | 6 | 116,34 | |
| 6 | 116,34 | |||
| 6 | 116,34 | |||
| 02.05.2024 | 10:41:28,173 | 45 | 116,38 | |
| 45 | 116,38 | |||
| 45 | 116,38 | |||
| 02.05.2024 | 10:38:54,687 | 30 | 116,38 | |
| 30 | 116,38 | |||
| 30 | 116,38 | |||
| 02.05.2024 | 10:38:27,884 | 43 | 116,38 | |
| 43 | 116,38 | |||
| 43 | 116,38 | |||
| 02.05.2024 | 10:34:38,588 | 5 | 116,36 | |
| 5 | 116,36 | |||
| 5 | 116,36 | |||
| 02.05.2024 | 10:34:01,160 | 10 | 116,34 | |
| 10 | 116,34 | |||
| 10 | 116,34 | |||
| 02.05.2024 | 10:32:33,483 | 10 | 116,36 | |
| 10 | 116,36 | |||
| 10 | 116,36 | |||
| 02.05.2024 | 10:30:12,736 | 6 | 116,32 | |
| 6 | 116,32 | |||
| 6 | 116,32 | |||
| 02.05.2024 | 10:27:23,702 | 1 | 116,40 | |
| 1 | 116,40 | |||
| 1 | 116,40 | |||
| 02.05.2024 | 10:26:58,179 | 1 | 116,38 | |
| 1 | 116,38 | |||
| 1 | 116,38 | |||
| 02.05.2024 | 10:26:01,923 | 20 | 116,36 | |
| 20 | 116,36 | |||
| 20 | 116,36 | |||
| 02.05.2024 | 10:23:15,728 | 20 | 116,40 | |
| 20 | 116,40 | |||
| 20 | 116,40 | |||
| 02.05.2024 | 10:20:51,103 | 3 | 116,38 | |
| 3 | 116,38 | |||
| 3 | 116,38 | |||
| 02.05.2024 | 10:18:19,202 | 10 | 116,40 | |
| 10 | 116,40 | |||
| 10 | 116,40 | |||
| 02.05.2024 | 10:16:20,780 | 1 | 116,40 | |
| 1 | 116,40 | |||
| 1 | 116,40 | |||
| 02.05.2024 | 10:14:03,084 | 15 | 116,38 | |
| 15 | 116,38 | |||
| 15 | 116,38 | |||
| 02.05.2024 | 10:13:38,116 | 3 | 116,36 | |
| 3 | 116,36 | |||
| 3 | 116,36 | |||
| 02.05.2024 | 10:06:53,177 | 15 | 116,30 | |
| 15 | 116,30 | |||
| 15 | 116,30 | |||
| 02.05.2024 | 10:05:53,272 | 19 | 116,28 | |
| 19 | 116,28 | |||
| 19 | 116,28 | |||
| 02.05.2024 | 09:59:14,980 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 02.05.2024 | 09:57:41,481 | 172 | 116,22 | |
| 172 | 116,22 | |||
| 172 | 116,22 | |||
| 02.05.2024 | 09:52:04,038 | 50 | 116,22 | |
| 50 | 116,22 | |||
| 50 | 116,22 | |||
| 02.05.2024 | 09:50:38,629 | 9 | 116,16 | |
| 9 | 116,16 | |||
| 9 | 116,16 | |||
| 02.05.2024 | 09:47:52,558 | 2 | 116,16 | |
| 2 | 116,16 | |||
| 2 | 116,16 | |||
| 02.05.2024 | 09:44:31,573 | 26 | 116,14 | |
| 26 | 116,14 | |||
| 26 | 116,14 | |||
| 02.05.2024 | 09:43:57,476 | 8 | 116,14 | |
| 8 | 116,14 | |||
| 8 | 116,14 | |||
| 02.05.2024 | 09:41:55,180 | 20 | 116,10 | |
| 20 | 116,10 | |||
| 20 | 116,10 | |||
| 02.05.2024 | 09:41:23,551 | 3 | 116,10 | |
| 3 | 116,10 | |||
| 3 | 116,10 | |||
| 02.05.2024 | 09:41:01,398 | 1 | 116,14 | |
| 1 | 116,14 | |||
| 1 | 116,14 | |||
| 02.05.2024 | 09:40:45,383 | 7 | 116,14 | |
| 7 | 116,14 | |||
| 7 | 116,14 | |||
| 02.05.2024 | 09:40:31,957 | 375 | 116,10 | |
| 375 | 116,10 | |||
| 375 | 116,10 | |||
| 02.05.2024 | 09:37:35,028 | 79 | 116,10 | |
| 79 | 116,10 | |||
| 79 | 116,10 | |||
| 02.05.2024 | 09:36:00,512 | 44 | 116,16 | |
| 44 | 116,16 | |||
| 44 | 116,16 | |||
| 02.05.2024 | 09:35:19,155 | 12 | 116,14 | |
| 12 | 116,14 | |||
| 12 | 116,14 | |||
| 02.05.2024 | 09:33:56,372 | 1 | 116,14 | |
| 1 | 116,14 | |||
| 1 | 116,14 | |||
| 02.05.2024 | 09:33:32,884 | 17 | 116,14 | |
| 17 | 116,14 | |||
| 17 | 116,14 | |||
| 02.05.2024 | 09:30:43,913 | 285 | 116,10 | |
| 285 | 116,10 | |||
| 285 | 116,10 | |||
| 02.05.2024 | 09:30:25,800 | 418 | 116,08 | |
| 418 | 116,08 | |||
| 418 | 116,08 | |||
| 02.05.2024 | 09:30:17,371 | 3 444 | 116,08 | |
| 3 444 | 116,08 | |||
| 3 444 | 116,08 | |||
| 02.05.2024 | 09:23:35,997 | 20 | 116,04 | |
| 20 | 116,04 | |||
| 20 | 116,04 | |||
| 02.05.2024 | 09:22:55,159 | 9 | 116,08 | |
| 9 | 116,08 | |||
| 9 | 116,08 | |||
| 02.05.2024 | 09:22:46,470 | 80 | 116,06 | |
| 80 | 116,06 | |||
| 80 | 116,06 | |||
| 02.05.2024 | 09:22:19,786 | 1 | 116,08 | |
| 1 | 116,08 | |||
| 1 | 116,08 | |||
| 02.05.2024 | 09:21:37,219 | 87 | 116,08 | |
| 87 | 116,08 | |||
| 87 | 116,08 | |||
| 02.05.2024 | 09:20:49,154 | 9 | 116,10 | |
| 9 | 116,10 | |||
| 9 | 116,10 | |||
| 02.05.2024 | 09:19:34,521 | 15 | 116,06 | |
| 15 | 116,06 | |||
| 15 | 116,06 | |||
| 02.05.2024 | 09:19:19,782 | 189 | 116,08 | |
| 189 | 116,08 | |||
| 189 | 116,08 | |||
| 02.05.2024 | 09:19:03,181 | 35 | 116,08 | |
| 35 | 116,08 | |||
| 35 | 116,08 | |||
| 02.05.2024 | 09:18:26,361 | 3 | 116,08 | |
| 3 | 116,08 | |||
| 3 | 116,08 | |||
| 02.05.2024 | 09:18:18,137 | 11 | 116,10 | |
| 11 | 116,10 | |||
| 11 | 116,10 | |||
| 02.05.2024 | 09:16:59,244 | 3 | 116,08 | |
| 3 | 116,08 | |||
| 3 | 116,08 | |||
| 02.05.2024 | 09:15:19,025 | 12 | 116,12 | |
| 12 | 116,12 | |||
| 12 | 116,12 | |||
| 02.05.2024 | 09:13:01,386 | 9 | 116,08 | |
| 9 | 116,08 | |||
| 9 | 116,08 | |||
| 02.05.2024 | 09:11:13,573 | 336 | 116,12 | |
| 336 | 116,12 | |||
| 336 | 116,12 | |||
| 02.05.2024 | 09:10:23,110 | 1 | 116,16 | |
| 1 | 116,16 | |||
| 1 | 116,16 | |||
| 02.05.2024 | 09:10:01,408 | 5 | 116,14 | |
| 5 | 116,14 | |||
| 5 | 116,14 | |||
| 02.05.2024 | 09:09:43,718 | 2 | 116,14 | |
| 2 | 116,14 | |||
| 2 | 116,14 | |||
| 02.05.2024 | 09:09:13,684 | 4 | 116,16 | |
| 4 | 116,16 | |||
| 4 | 116,16 | |||
| 02.05.2024 | 09:09:11,265 | 1 | 116,16 | |
| 1 | 116,16 | |||
| 1 | 116,16 | |||
| 02.05.2024 | 09:09:11,074 | 10 | 116,12 | |
| 10 | 116,12 | |||
| 10 | 116,12 | |||
| 02.05.2024 | 09:07:58,936 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 02.05.2024 | 09:07:58,767 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 02.05.2024 | 09:07:55,913 | 5 | 116,18 | |
| 5 | 116,18 | |||
| 5 | 116,18 | |||
| 02.05.2024 | 09:07:29,724 | 3 | 116,20 | |
| 3 | 116,20 | |||
| 3 | 116,20 | |||
| 02.05.2024 | 09:07:09,814 | 95 | 116,20 | |
| 95 | 116,20 | |||
| 95 | 116,20 | |||
| 02.05.2024 | 09:07:01,444 | 2 | 116,20 | |
| 2 | 116,20 | |||
| 2 | 116,20 | |||
| 02.05.2024 | 09:06:24,101 | 1 | 116,16 | |
| 1 | 116,16 | |||
| 1 | 116,16 | |||
| 02.05.2024 | 09:05:24,224 | 6 | 116,16 | |
| 6 | 116,16 | |||
| 6 | 116,16 | |||
| 02.05.2024 | 09:04:48,894 | 70 | 116,16 | |
| 70 | 116,16 | |||
| 70 | 116,16 | |||
| 02.05.2024 | 09:04:34,575 | 337 | 116,16 | |
| 2 | 116,16 | |||
| 1 | 116,16 | |||
| 1 | 116,16 | |||
| 13 | 116,16 | |||
| 1 | 116,16 | |||
| 1 | 116,16 | |||
| 337 | 116,16 | |||
| 7 | 116,16 | |||
| 1 | 116,16 | |||
| 48 | 116,16 | |||
| 2 | 116,16 | |||
| 60 | 116,16 | |||
| 200 | 116,16 | |||
| 02.05.2024 | 08:47:42,390 | 40 | 115,84 | |
| 40 | 115,84 | |||
| 40 | 115,84 | |||
| 02.05.2024 | 08:42:43,386 | 5 | 116,12 | |
| 5 | 116,12 | |||
| 5 | 116,12 | |||
| 02.05.2024 | 08:42:08,588 | 3 | 116,10 | |
| 3 | 116,10 | |||
| 3 | 116,10 | |||
| 02.05.2024 | 08:42:06,286 | 30 | 116,10 | |
| 30 | 116,10 | |||
| 30 | 116,10 | |||
| 02.05.2024 | 08:40:23,895 | 7 | 115,84 | |
| 2 | 115,84 | |||
| 7 | 115,84 | |||
| 4 | 115,84 | |||
| 1 | 115,84 | |||
| 02.05.2024 | 08:33:28,930 | 85 | 116,08 | |
| 85 | 116,08 | |||
| 85 | 116,08 | |||
| 02.05.2024 | 08:32:43,773 | 3 | 116,08 | |
| 3 | 116,08 | |||
| 3 | 116,08 | |||
| 02.05.2024 | 08:29:41,138 | 6 | 116,10 | |
| 6 | 116,10 | |||
| 6 | 116,10 | |||
| 02.05.2024 | 08:28:23,526 | 3 | 115,86 | |
| 3 | 115,86 | |||
| 3 | 115,86 | |||
| 02.05.2024 | 08:27:49,823 | 8 | 116,12 | |
| 8 | 116,12 | |||
| 8 | 116,12 | |||
| 02.05.2024 | 08:23:28,552 | 5 | 116,12 | |
| 5 | 116,12 | |||
| 5 | 116,12 | |||
| 02.05.2024 | 08:20:22,230 | 177 | 115,86 | |
| 177 | 115,86 | |||
| 177 | 115,86 | |||
| 02.05.2024 | 08:10:59,052 | 20 | 115,86 | |
| 20 | 115,86 | |||
| 20 | 115,86 | |||
| 02.05.2024 | 08:08:07,038 | 199 | 116,10 | |
| 100 | 116,10 | |||
| 99 | 116,10 | |||
| 199 | 116,10 | |||
| 02.05.2024 | 08:07:13,449 | 9 | 116,12 | |
| 9 | 116,12 | |||
| 9 | 116,12 | |||
| 02.05.2024 | 08:06:50,774 | 18 | 116,12 | |
| 18 | 116,12 | |||
| 18 | 116,12 | |||
| 02.05.2024 | 08:06:30,096 | 17 | 116,12 | |
| 5 | 116,12 | |||
| 3 | 116,12 | |||
| 17 | 116,12 | |||
| 8 | 116,12 | |||
| 1 | 116,12 | |||
| 02.05.2024 | 08:06:18,903 | 4 | 115,90 | |
| 4 | 115,90 | |||
| 4 | 115,90 | |||
| 02.05.2024 | 08:06:18,452 | 1 640 | 115,92 | |
| 30 | 115,92 | |||
| 7 | 115,92 | |||
| 150 | 115,92 | |||
| 9 | 115,92 | |||
| 1 | 115,92 | |||
| 8 | 115,92 | |||
| 8 | 115,92 | |||
| 50 | 115,92 | |||
| 2 | 115,92 | |||
| 25 | 115,92 | |||
| 1 | 115,92 | |||
| 210 | 115,92 | |||
| 14 | 115,92 | |||
| 4 | 115,92 | |||
| 4 | 115,92 | |||
| 25 | 115,92 | |||
| 17 | 115,92 | |||
| 65 | 115,92 | |||
| 3 | 115,92 | |||
| 13 | 115,92 | |||
| 38 | 115,92 | |||
| 25 | 115,92 | |||
| 2 | 115,92 | |||
| 5 | 115,92 | |||
| 5 | 115,92 | |||
| 2 | 115,92 | |||
| 129 | 115,92 | |||
| 40 | 115,92 | |||
| 1 | 115,92 | |||
| 20 | 115,92 | |||
| 20 | 115,92 | |||
| 1 | 115,92 | |||
| 2 | 115,92 | |||
| 34 | 115,92 | |||
| 25 | 115,92 | |||
| 5 | 115,92 | |||
| 20 | 115,92 | |||
| 1 | 115,92 | |||
| 32 | 115,92 | |||
| 778 | 115,92 | |||
| 2 | 115,92 | |||
| 9 | 115,92 | |||
| 13 | 115,92 | |||
| 4 | 115,92 | |||
| 11 | 115,92 | |||
| 8 | 115,92 | |||
| 25 | 115,92 | |||
| 10 | 115,92 | |||
| 20 | 115,92 | |||
| 1 | 115,92 | |||
| 9 | 115,92 | |||
| 5 | 115,92 | |||
| 24 | 115,92 | |||
| 17 | 115,92 | |||
| 2 | 115,92 | |||
| 5 | 115,92 | |||
| 106 | 115,92 | |||
| 5 | 115,92 | |||
| 1 | 115,92 | |||
| 5 | 115,92 | |||
| 1 | 115,92 | |||
| 1 | 115,92 | |||
| 6 | 115,92 | |||
| 4 | 115,92 | |||
| 5 | 115,92 | |||
| 9 | 115,92 | |||
| 4 | 115,92 | |||
| 15 | 115,92 | |||
| 35 | 115,92 | |||
| 10 | 115,92 | |||
| 174 | 115,92 | |||
| 183 | 115,92 | |||
| 120 | 115,92 | |||
| 3 | 115,92 | |||
| 26 | 115,92 | |||
| 2 | 115,92 | |||
| 1 | 115,92 | |||
| 2 | 115,92 | |||
| 18 | 115,92 | |||
| 180 | 115,92 | |||
| 15 | 115,92 | |||
| 5 | 115,92 | |||
| 17 | 115,92 | |||
| 17 | 115,92 | |||
| 2 | 115,92 | |||
| 83 | 115,92 | |||
| 2 | 115,92 | |||
| 10 | 115,92 | |||
| 1 | 115,92 | |||
| 5 | 115,92 | |||
| 133 | 115,92 | |||
| 11 | 115,92 | |||
| 3 | 115,92 | |||
| 18 | 115,92 | |||
| 44 | 115,92 | |||
| 2 | 115,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 19:51:32
Letzte Aktualisierung:
02.05.2024 @ 19:51:32