Engie S.A.
- Information
- Last
- Buy
- Sell
136
130
15.67
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:55:28.183 | 6 | 15.67 | |
6 | 15.67 | |||
6 | 15.67 | |||
17/05/2024 | 21:54:06.019 | 383 | 15.60 | |
383 | 15.60 | |||
150 | 15.60 | |||
233 | 15.60 | |||
17/05/2024 | 21:53:59.532 | 350 | 15.595 | |
350 | 15.595 | |||
350 | 15.595 | |||
17/05/2024 | 21:53:43.756 | 350 | 15.61 | |
350 | 15.61 | |||
350 | 15.61 | |||
17/05/2024 | 21:27:28.432 | 350 | 15.665 | |
350 | 15.665 | |||
350 | 15.665 | |||
17/05/2024 | 21:26:53.722 | 350 | 15.625 | |
350 | 15.625 | |||
350 | 15.625 | |||
17/05/2024 | 21:12:50.535 | 50 | 15.62 | |
50 | 15.62 | |||
50 | 15.62 | |||
17/05/2024 | 21:01:00.198 | 2 | 15.745 | |
2 | 15.745 | |||
2 | 15.745 | |||
17/05/2024 | 20:48:51.277 | 150 | 15.73 | |
150 | 15.73 | |||
150 | 15.73 | |||
17/05/2024 | 20:43:31.393 | 60 | 15.725 | |
60 | 15.725 | |||
60 | 15.725 | |||
17/05/2024 | 20:34:16.175 | 80 | 15.725 | |
80 | 15.725 | |||
80 | 15.725 | |||
17/05/2024 | 20:31:45.481 | 360 | 15.65 | |
360 | 15.65 | |||
360 | 15.65 | |||
17/05/2024 | 20:31:33.460 | 350 | 15.645 | |
350 | 15.645 | |||
350 | 15.645 | |||
17/05/2024 | 20:27:15.383 | 350 | 15.65 | |
350 | 15.65 | |||
350 | 15.65 | |||
17/05/2024 | 20:23:29.542 | 1 | 15.765 | |
1 | 15.765 | |||
1 | 15.765 | |||
17/05/2024 | 20:23:28.824 | 126 | 15.765 | |
126 | 15.765 | |||
126 | 15.765 | |||
17/05/2024 | 19:56:24.024 | 64 | 15.67 | |
64 | 15.67 | |||
64 | 15.67 | |||
17/05/2024 | 19:50:23.858 | 5 | 15.795 | |
5 | 15.795 | |||
5 | 15.795 | |||
17/05/2024 | 19:15:22.404 | 100 | 15.68 | |
100 | 15.68 | |||
100 | 15.68 | |||
17/05/2024 | 19:07:16.784 | 100 | 15.75 | |
100 | 15.75 | |||
100 | 15.75 | |||
17/05/2024 | 19:00:27.382 | 141 | 15.755 | |
141 | 15.755 | |||
141 | 15.755 | |||
17/05/2024 | 18:27:15.492 | 75 | 15.745 | |
75 | 15.745 | |||
75 | 15.745 | |||
17/05/2024 | 18:12:39.399 | 4 | 15.75 | |
4 | 15.75 | |||
4 | 15.75 | |||
17/05/2024 | 18:00:19.567 | 150 | 15.625 | |
150 | 15.625 | |||
150 | 15.625 | |||
17/05/2024 | 18:00:09.238 | 350 | 15.725 | |
350 | 15.725 | |||
350 | 15.725 | |||
17/05/2024 | 17:39:10.016 | 14 | 15.715 | |
14 | 15.715 | |||
14 | 15.715 | |||
17/05/2024 | 17:17:41.565 | 24 | 15.80 | |
24 | 15.80 | |||
24 | 15.80 | |||
17/05/2024 | 17:12:16.337 | 103 | 15.785 | |
103 | 15.785 | |||
103 | 15.785 | |||
17/05/2024 | 17:12:05.534 | 500 | 15.79 | |
500 | 15.79 | |||
500 | 15.79 | |||
17/05/2024 | 16:59:57.788 | 80 | 15.765 | |
80 | 15.765 | |||
80 | 15.765 | |||
17/05/2024 | 16:21:26.066 | 128 | 15.755 | |
128 | 15.755 | |||
128 | 15.755 | |||
17/05/2024 | 16:21:20.300 | 400 | 15.755 | |
400 | 15.755 | |||
400 | 15.755 | |||
17/05/2024 | 16:18:04.291 | 30 | 15.78 | |
30 | 15.78 | |||
30 | 15.78 | |||
17/05/2024 | 16:13:32.964 | 32 | 15.74 | |
32 | 15.74 | |||
32 | 15.74 | |||
17/05/2024 | 16:07:42.618 | 9 | 15.70 | |
9 | 15.70 | |||
9 | 15.70 | |||
17/05/2024 | 16:06:03.989 | 400 | 15.71 | |
400 | 15.71 | |||
400 | 15.71 | |||
17/05/2024 | 16:00:41.930 | 552 | 15.63 | |
552 | 15.63 | |||
552 | 15.63 | |||
17/05/2024 | 15:58:28.211 | 1 000 | 15.655 | |
1 000 | 15.655 | |||
1 000 | 15.655 | |||
17/05/2024 | 15:58:22.384 | 1 000 | 15.655 | |
1 000 | 15.655 | |||
1 000 | 15.655 | |||
17/05/2024 | 15:58:12.177 | 1 000 | 15.655 | |
1 000 | 15.655 | |||
1 000 | 15.655 | |||
17/05/2024 | 15:53:18.574 | 2 | 15.665 | |
2 | 15.665 | |||
2 | 15.665 | |||
17/05/2024 | 15:51:24.529 | 1 | 15.665 | |
1 | 15.665 | |||
1 | 15.665 | |||
17/05/2024 | 15:45:47.491 | 1 | 15.68 | |
1 | 15.68 | |||
1 | 15.68 | |||
17/05/2024 | 15:43:39.932 | 4 | 15.675 | |
4 | 15.675 | |||
4 | 15.675 | |||
17/05/2024 | 15:42:51.835 | 250 | 15.665 | |
250 | 15.665 | |||
250 | 15.665 | |||
17/05/2024 | 15:36:05.359 | 1 | 15.63 | |
1 | 15.63 | |||
1 | 15.63 | |||
17/05/2024 | 15:26:28.157 | 320 | 15.64 | |
320 | 15.64 | |||
320 | 15.64 | |||
17/05/2024 | 15:16:50.201 | 200 | 15.615 | |
200 | 15.615 | |||
200 | 15.615 | |||
17/05/2024 | 15:12:29.184 | 700 | 15.64 | |
700 | 15.64 | |||
700 | 15.64 | |||
17/05/2024 | 15:12:01.773 | 200 | 15.625 | |
200 | 15.625 | |||
200 | 15.625 | |||
17/05/2024 | 15:11:25.598 | 13 | 15.635 | |
13 | 15.635 | |||
13 | 15.635 | |||
17/05/2024 | 15:10:35.229 | 1 | 15.635 | |
1 | 15.635 | |||
1 | 15.635 | |||
17/05/2024 | 15:10:32.106 | 2 | 15.625 | |
2 | 15.625 | |||
2 | 15.625 | |||
17/05/2024 | 15:09:04.899 | 3 | 15.625 | |
3 | 15.625 | |||
3 | 15.625 | |||
17/05/2024 | 15:08:48.299 | 4 | 15.635 | |
4 | 15.635 | |||
4 | 15.635 | |||
17/05/2024 | 15:02:23.127 | 1 | 15.635 | |
1 | 15.635 | |||
1 | 15.635 | |||
17/05/2024 | 14:42:33.324 | 5 | 15.59 | |
5 | 15.59 | |||
5 | 15.59 | |||
17/05/2024 | 14:36:02.261 | 75 | 15.585 | |
75 | 15.585 | |||
75 | 15.585 | |||
17/05/2024 | 14:22:47.658 | 2 | 15.56 | |
2 | 15.56 | |||
2 | 15.56 | |||
17/05/2024 | 14:18:06.351 | 600 | 15.56 | |
600 | 15.56 | |||
600 | 15.56 | |||
17/05/2024 | 14:01:13.473 | 50 | 15.55 | |
50 | 15.55 | |||
50 | 15.55 | |||
17/05/2024 | 13:34:38.842 | 100 | 15.475 | |
100 | 15.475 | |||
100 | 15.475 | |||
17/05/2024 | 13:31:28.326 | 60 | 15.485 | |
60 | 15.485 | |||
60 | 15.485 | |||
17/05/2024 | 13:30:35.077 | 100 | 15.49 | |
100 | 15.49 | |||
100 | 15.49 | |||
17/05/2024 | 13:27:57.874 | 80 | 15.50 | |
80 | 15.50 | |||
80 | 15.50 | |||
17/05/2024 | 13:27:46.356 | 4 | 15.50 | |
4 | 15.50 | |||
4 | 15.50 | |||
17/05/2024 | 12:36:14.483 | 5 | 15.45 | |
5 | 15.45 | |||
5 | 15.45 | |||
17/05/2024 | 12:32:31.929 | 20 | 15.43 | |
20 | 15.43 | |||
20 | 15.43 | |||
17/05/2024 | 12:18:16.110 | 22 | 15.44 | |
22 | 15.44 | |||
22 | 15.44 | |||
17/05/2024 | 12:17:50.653 | 2 | 15.435 | |
2 | 15.435 | |||
2 | 15.435 | |||
17/05/2024 | 12:16:06.450 | 920 | 15.445 | |
920 | 15.445 | |||
920 | 15.445 | |||
17/05/2024 | 12:11:30.393 | 190 | 15.42 | |
190 | 15.42 | |||
190 | 15.42 | |||
17/05/2024 | 12:08:54.886 | 3 | 15.44 | |
3 | 15.44 | |||
3 | 15.44 | |||
17/05/2024 | 12:00:49.314 | 3 | 15.48 | |
3 | 15.48 | |||
3 | 15.48 | |||
17/05/2024 | 11:59:45.456 | 75 | 15.495 | |
75 | 15.495 | |||
75 | 15.495 | |||
17/05/2024 | 11:55:29.385 | 25 | 15.48 | |
25 | 15.48 | |||
25 | 15.48 | |||
17/05/2024 | 11:35:52.920 | 20 | 15.445 | |
20 | 15.445 | |||
20 | 15.445 | |||
17/05/2024 | 11:35:17.622 | 160 | 15.45 | |
160 | 15.45 | |||
160 | 15.45 | |||
17/05/2024 | 11:26:54.614 | 130 | 15.485 | |
130 | 15.485 | |||
130 | 15.485 | |||
17/05/2024 | 11:26:53.357 | 10 | 15.485 | |
10 | 15.485 | |||
10 | 15.485 | |||
17/05/2024 | 11:24:38.146 | 500 | 15.49 | |
500 | 15.49 | |||
500 | 15.49 | |||
17/05/2024 | 11:17:13.155 | 20 | 15.53 | |
20 | 15.53 | |||
20 | 15.53 | |||
17/05/2024 | 11:14:37.276 | 86 | 15.535 | |
86 | 15.535 | |||
86 | 15.535 | |||
17/05/2024 | 11:04:06.119 | 2 | 15.55 | |
2 | 15.55 | |||
2 | 15.55 | |||
17/05/2024 | 10:57:00.785 | 30 | 15.505 | |
30 | 15.505 | |||
30 | 15.505 | |||
17/05/2024 | 10:52:18.744 | 20 | 15.53 | |
20 | 15.53 | |||
20 | 15.53 | |||
17/05/2024 | 10:45:06.011 | 48 | 15.525 | |
48 | 15.525 | |||
48 | 15.525 | |||
17/05/2024 | 10:27:26.923 | 130 | 15.525 | |
130 | 15.525 | |||
130 | 15.525 | |||
17/05/2024 | 10:16:52.872 | 50 | 15.535 | |
50 | 15.535 | |||
50 | 15.535 | |||
17/05/2024 | 10:11:55.544 | 193 | 15.52 | |
193 | 15.52 | |||
193 | 15.52 | |||
17/05/2024 | 10:11:28.526 | 12 | 15.515 | |
12 | 15.515 | |||
12 | 15.515 | |||
17/05/2024 | 10:10:40.109 | 200 | 15.51 | |
200 | 15.51 | |||
200 | 15.51 | |||
17/05/2024 | 10:10:35.805 | 1 000 | 15.51 | |
1 000 | 15.51 | |||
1 000 | 15.51 | |||
17/05/2024 | 10:06:59.885 | 100 | 15.50 | |
100 | 15.50 | |||
100 | 15.50 | |||
17/05/2024 | 10:04:00.192 | 70 | 15.535 | |
70 | 15.535 | |||
70 | 15.535 | |||
17/05/2024 | 10:00:47.667 | 40 | 15.575 | |
40 | 15.575 | |||
40 | 15.575 | |||
17/05/2024 | 09:56:03.167 | 300 | 15.57 | |
300 | 15.57 | |||
300 | 15.57 | |||
17/05/2024 | 09:48:17.920 | 150 | 15.53 | |
150 | 15.53 | |||
150 | 15.53 | |||
17/05/2024 | 09:40:50.484 | 200 | 15.49 | |
200 | 15.49 | |||
200 | 15.49 | |||
17/05/2024 | 09:38:42.172 | 254 | 15.45 | |
254 | 15.45 | |||
254 | 15.45 | |||
17/05/2024 | 09:37:19.400 | 2 | 15.48 | |
2 | 15.48 | |||
2 | 15.48 | |||
17/05/2024 | 09:32:27.068 | 100 | 15.515 | |
100 | 15.515 | |||
100 | 15.515 | |||
17/05/2024 | 09:25:33.458 | 100 | 15.50 | |
100 | 15.50 | |||
100 | 15.50 | |||
17/05/2024 | 09:22:40.371 | 60 | 15.525 | |
60 | 15.525 | |||
60 | 15.525 | |||
17/05/2024 | 09:19:44.810 | 500 | 15.53 | |
500 | 15.53 | |||
500 | 15.53 | |||
17/05/2024 | 09:16:44.697 | 24 | 15.495 | |
24 | 15.495 | |||
24 | 15.495 | |||
17/05/2024 | 09:13:41.876 | 251 | 15.48 | |
251 | 15.48 | |||
251 | 15.48 | |||
17/05/2024 | 09:13:41.763 | 200 | 15.49 | |
200 | 15.49 | |||
200 | 15.49 | |||
17/05/2024 | 09:13:07.444 | 273 | 15.495 | |
20 | 15.495 | |||
253 | 15.495 | |||
273 | 15.495 | |||
17/05/2024 | 09:13:07.335 | 173 | 15.50 | |
120 | 15.50 | |||
173 | 15.50 | |||
3 | 15.50 | |||
50 | 15.50 | |||
17/05/2024 | 09:13:04.917 | 130 | 15.51 | |
130 | 15.51 | |||
130 | 15.51 | |||
17/05/2024 | 09:12:57.764 | 300 | 15.515 | |
300 | 15.515 | |||
300 | 15.515 | |||
17/05/2024 | 09:12:57.737 | 74 | 15.515 | |
74 | 15.515 | |||
74 | 15.515 | |||
17/05/2024 | 09:10:38.785 | 1 000 | 15.565 | |
1 000 | 15.565 | |||
1 000 | 15.565 | |||
17/05/2024 | 09:06:57.129 | 800 | 15.595 | |
800 | 15.595 | |||
800 | 15.595 | |||
17/05/2024 | 09:06:12.393 | 190 | 15.545 | |
190 | 15.545 | |||
190 | 15.545 | |||
17/05/2024 | 09:05:04.148 | 1 000 | 15.595 | |
1 000 | 15.595 | |||
1 000 | 15.595 | |||
17/05/2024 | 09:03:33.613 | 1 000 | 15.59 | |
1 000 | 15.59 | |||
1 000 | 15.59 | |||
17/05/2024 | 09:03:33.503 | 35 | 15.58 | |
35 | 15.58 | |||
35 | 15.58 | |||
17/05/2024 | 09:03:29.700 | 700 | 15.60 | |
700 | 15.60 | |||
700 | 15.60 | |||
17/05/2024 | 09:03:22.224 | 10 | 15.63 | |
10 | 15.63 | |||
10 | 15.63 | |||
17/05/2024 | 09:02:04.288 | 501 | 15.675 | |
150 | 15.675 | |||
1 | 15.675 | |||
200 | 15.675 | |||
501 | 15.675 | |||
150 | 15.675 | |||
17/05/2024 | 08:42:45.521 | 7 | 15.895 | |
7 | 15.895 | |||
7 | 15.895 | |||
17/05/2024 | 08:40:31.320 | 1 | 15.90 | |
1 | 15.90 | |||
1 | 15.90 | |||
17/05/2024 | 08:37:35.038 | 3 | 15.79 | |
3 | 15.79 | |||
3 | 15.79 | |||
17/05/2024 | 08:37:05.513 | 2 | 15.905 | |
2 | 15.905 | |||
2 | 15.905 | |||
17/05/2024 | 08:23:13.142 | 254 | 15.795 | |
254 | 15.795 | |||
254 | 15.795 | |||
17/05/2024 | 08:17:21.200 | 34 | 15.90 | |
34 | 15.90 | |||
34 | 15.90 | |||
17/05/2024 | 08:01:07.244 | 3 | 15.90 | |
3 | 15.90 | |||
3 | 15.90 | |||
17/05/2024 | 08:00:20.342 | 1 | 15.785 | |
1 | 15.785 | |||
1 | 15.785 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00