BNP Paribas S.A.
- Information
- Last
- Buy
- Sell
130
125
72.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:28:11.679 | 120 | 72.32 | |
120 | 72.32 | |||
120 | 72.32 | |||
17/05/2024 | 21:28:00.912 | 80 | 72.31 | |
80 | 72.31 | |||
80 | 72.31 | |||
17/05/2024 | 20:55:40.630 | 60 | 72.31 | |
60 | 72.31 | |||
60 | 72.31 | |||
17/05/2024 | 20:45:09.446 | 1 | 72.35 | |
1 | 72.35 | |||
1 | 72.35 | |||
17/05/2024 | 20:09:18.021 | 14 | 72.03 | |
14 | 72.03 | |||
14 | 72.03 | |||
17/05/2024 | 19:56:27.443 | 80 | 72.21 | |
80 | 72.21 | |||
80 | 72.21 | |||
17/05/2024 | 19:40:26.792 | 120 | 72.01 | |
120 | 72.01 | |||
120 | 72.01 | |||
17/05/2024 | 19:31:34.514 | 2 | 71.87 | |
2 | 71.87 | |||
2 | 71.87 | |||
17/05/2024 | 19:28:40.312 | 1 | 72.21 | |
1 | 72.21 | |||
1 | 72.21 | |||
17/05/2024 | 18:44:28.877 | 20 | 72.20 | |
20 | 72.20 | |||
20 | 72.20 | |||
17/05/2024 | 18:43:44.136 | 80 | 72.20 | |
80 | 72.20 | |||
80 | 72.20 | |||
17/05/2024 | 18:40:18.041 | 10 | 71.88 | |
10 | 71.88 | |||
10 | 71.88 | |||
17/05/2024 | 18:29:37.977 | 49 | 72.01 | |
49 | 72.01 | |||
49 | 72.01 | |||
17/05/2024 | 18:27:19.330 | 80 | 72.21 | |
80 | 72.21 | |||
80 | 72.21 | |||
17/05/2024 | 18:24:10.809 | 10 | 72.39 | |
8 | 72.39 | |||
10 | 72.39 | |||
2 | 72.39 | |||
17/05/2024 | 17:42:05.221 | 1 | 72.39 | |
1 | 72.39 | |||
1 | 72.39 | |||
17/05/2024 | 17:41:47.941 | 1 | 72.14 | |
1 | 72.14 | |||
1 | 72.14 | |||
17/05/2024 | 17:37:49.772 | 50 | 72.30 | |
50 | 72.30 | |||
50 | 72.30 | |||
17/05/2024 | 17:36:43.853 | 78 | 72.29 | |
50 | 72.29 | |||
28 | 72.29 | |||
78 | 72.29 | |||
17/05/2024 | 17:27:35.430 | 1 | 72.15 | |
1 | 72.15 | |||
1 | 72.15 | |||
17/05/2024 | 17:27:13.192 | 1 | 72.15 | |
1 | 72.15 | |||
1 | 72.15 | |||
17/05/2024 | 17:21:18.962 | 20 | 72.20 | |
20 | 72.20 | |||
20 | 72.20 | |||
17/05/2024 | 17:09:37.190 | 150 | 72.20 | |
150 | 72.20 | |||
150 | 72.20 | |||
17/05/2024 | 17:09:13.113 | 450 | 72.20 | |
450 | 72.20 | |||
450 | 72.20 | |||
17/05/2024 | 17:04:47.848 | 50 | 72.11 | |
50 | 72.11 | |||
50 | 72.11 | |||
17/05/2024 | 17:03:56.813 | 21 | 72.13 | |
21 | 72.13 | |||
21 | 72.13 | |||
17/05/2024 | 17:03:11.361 | 50 | 72.13 | |
50 | 72.13 | |||
50 | 72.13 | |||
17/05/2024 | 16:53:03.738 | 8 | 72.11 | |
8 | 72.11 | |||
8 | 72.11 | |||
17/05/2024 | 16:42:46.921 | 40 | 72.08 | |
40 | 72.08 | |||
40 | 72.08 | |||
17/05/2024 | 16:29:17.910 | 30 | 72.18 | |
30 | 72.18 | |||
30 | 72.18 | |||
17/05/2024 | 16:27:47.066 | 90 | 72.10 | |
90 | 72.10 | |||
90 | 72.10 | |||
17/05/2024 | 16:09:57.211 | 150 | 72.00 | |
150 | 72.00 | |||
150 | 72.00 | |||
17/05/2024 | 16:09:11.881 | 36 | 71.98 | |
36 | 71.98 | |||
36 | 71.98 | |||
17/05/2024 | 16:04:45.091 | 6 | 72.04 | |
6 | 72.04 | |||
6 | 72.04 | |||
17/05/2024 | 16:03:51.550 | 750 | 72.03 | |
750 | 72.03 | |||
750 | 72.03 | |||
17/05/2024 | 16:01:16.266 | 23 | 71.95 | |
23 | 71.95 | |||
23 | 71.95 | |||
17/05/2024 | 15:58:12.077 | 80 | 72.00 | |
80 | 72.00 | |||
80 | 72.00 | |||
17/05/2024 | 15:58:03.934 | 138 | 72.00 | |
138 | 72.00 | |||
138 | 72.00 | |||
17/05/2024 | 15:54:14.342 | 1 | 72.03 | |
1 | 72.03 | |||
1 | 72.03 | |||
17/05/2024 | 15:50:27.031 | 50 | 72.03 | |
50 | 72.03 | |||
50 | 72.03 | |||
17/05/2024 | 15:44:49.539 | 35 | 71.92 | |
35 | 71.92 | |||
35 | 71.92 | |||
17/05/2024 | 15:44:45.158 | 75 | 71.93 | |
75 | 71.93 | |||
75 | 71.93 | |||
17/05/2024 | 15:33:23.357 | 76 | 72.03 | |
76 | 72.03 | |||
76 | 72.03 | |||
17/05/2024 | 15:32:58.582 | 28 | 72.00 | |
28 | 72.00 | |||
28 | 72.00 | |||
17/05/2024 | 15:32:46.097 | 26 | 72.01 | |
26 | 72.01 | |||
26 | 72.01 | |||
17/05/2024 | 15:32:07.163 | 97 | 71.98 | |
97 | 71.98 | |||
97 | 71.98 | |||
17/05/2024 | 15:32:05.097 | 135 | 71.98 | |
135 | 71.98 | |||
135 | 71.98 | |||
17/05/2024 | 15:31:42.527 | 27 | 71.98 | |
27 | 71.98 | |||
27 | 71.98 | |||
17/05/2024 | 15:31:27.084 | 7 | 72.00 | |
7 | 72.00 | |||
7 | 72.00 | |||
17/05/2024 | 15:30:00.902 | 12 | 72.02 | |
12 | 72.02 | |||
12 | 72.02 | |||
17/05/2024 | 15:22:49.058 | 12 | 72.04 | |
12 | 72.04 | |||
12 | 72.04 | |||
17/05/2024 | 15:22:42.716 | 50 | 72.05 | |
50 | 72.05 | |||
50 | 72.05 | |||
17/05/2024 | 15:20:33.785 | 3 | 72.00 | |
3 | 72.00 | |||
3 | 72.00 | |||
17/05/2024 | 15:20:03.502 | 450 | 72.00 | |
450 | 72.00 | |||
450 | 72.00 | |||
17/05/2024 | 15:20:03.062 | 150 | 72.00 | |
150 | 72.00 | |||
150 | 72.00 | |||
17/05/2024 | 15:19:55.298 | 35 | 71.98 | |
35 | 71.98 | |||
35 | 71.98 | |||
17/05/2024 | 15:11:37.815 | 1 | 71.89 | |
1 | 71.89 | |||
1 | 71.89 | |||
17/05/2024 | 15:06:11.946 | 16 | 71.87 | |
16 | 71.87 | |||
16 | 71.87 | |||
17/05/2024 | 15:04:11.481 | 30 | 71.86 | |
30 | 71.86 | |||
30 | 71.86 | |||
17/05/2024 | 14:33:27.203 | 1 | 71.86 | |
1 | 71.86 | |||
1 | 71.86 | |||
17/05/2024 | 14:29:25.111 | 4 550 | 71.87 | |
4 550 | 71.87 | |||
4 550 | 71.87 | |||
17/05/2024 | 14:28:26.831 | 450 | 71.84 | |
450 | 71.84 | |||
450 | 71.84 | |||
17/05/2024 | 14:26:50.981 | 34 | 71.81 | |
34 | 71.81 | |||
34 | 71.81 | |||
17/05/2024 | 14:25:56.256 | 84 | 71.81 | |
84 | 71.81 | |||
84 | 71.81 | |||
17/05/2024 | 14:25:23.798 | 255 | 71.81 | |
255 | 71.81 | |||
255 | 71.81 | |||
17/05/2024 | 14:15:46.820 | 20 | 71.76 | |
20 | 71.76 | |||
20 | 71.76 | |||
17/05/2024 | 14:03:54.903 | 23 | 71.69 | |
23 | 71.69 | |||
23 | 71.69 | |||
17/05/2024 | 13:48:27.346 | 7 | 71.76 | |
7 | 71.76 | |||
7 | 71.76 | |||
17/05/2024 | 13:41:21.460 | 1 | 71.81 | |
1 | 71.81 | |||
1 | 71.81 | |||
17/05/2024 | 13:28:19.733 | 65 | 71.86 | |
65 | 71.86 | |||
65 | 71.86 | |||
17/05/2024 | 13:27:15.268 | 70 | 71.85 | |
70 | 71.85 | |||
70 | 71.85 | |||
17/05/2024 | 13:24:35.482 | 414 | 71.82 | |
414 | 71.82 | |||
414 | 71.82 | |||
17/05/2024 | 13:21:33.249 | 150 | 71.85 | |
150 | 71.85 | |||
150 | 71.85 | |||
17/05/2024 | 13:05:25.392 | 15 | 71.76 | |
15 | 71.76 | |||
15 | 71.76 | |||
17/05/2024 | 13:05:20.945 | 400 | 71.80 | |
400 | 71.80 | |||
400 | 71.80 | |||
17/05/2024 | 13:04:11.572 | 15 | 71.82 | |
15 | 71.82 | |||
15 | 71.82 | |||
17/05/2024 | 12:58:32.414 | 2 | 71.88 | |
2 | 71.88 | |||
2 | 71.88 | |||
17/05/2024 | 12:52:43.100 | 125 | 71.86 | |
125 | 71.86 | |||
125 | 71.86 | |||
17/05/2024 | 12:39:25.410 | 52 | 71.90 | |
52 | 71.90 | |||
52 | 71.90 | |||
17/05/2024 | 12:32:31.652 | 15 | 71.90 | |
15 | 71.90 | |||
15 | 71.90 | |||
17/05/2024 | 12:16:52.491 | 100 | 71.96 | |
100 | 71.96 | |||
100 | 71.96 | |||
17/05/2024 | 12:16:46.242 | 450 | 71.96 | |
450 | 71.96 | |||
450 | 71.96 | |||
17/05/2024 | 12:16:17.639 | 450 | 71.96 | |
450 | 71.96 | |||
450 | 71.96 | |||
17/05/2024 | 12:12:49.843 | 170 | 71.97 | |
170 | 71.97 | |||
170 | 71.97 | |||
17/05/2024 | 12:06:32.540 | 100 | 72.04 | |
100 | 72.04 | |||
100 | 72.04 | |||
17/05/2024 | 12:00:25.612 | 43 | 72.12 | |
43 | 72.12 | |||
43 | 72.12 | |||
17/05/2024 | 11:55:50.321 | 65 | 72.13 | |
65 | 72.13 | |||
65 | 72.13 | |||
17/05/2024 | 11:49:33.168 | 14 | 72.08 | |
14 | 72.08 | |||
14 | 72.08 | |||
17/05/2024 | 11:47:36.642 | 100 | 72.10 | |
100 | 72.10 | |||
100 | 72.10 | |||
17/05/2024 | 11:47:13.016 | 200 | 72.09 | |
200 | 72.09 | |||
200 | 72.09 | |||
17/05/2024 | 11:36:44.706 | 275 | 72.00 | |
275 | 72.00 | |||
275 | 72.00 | |||
17/05/2024 | 11:26:18.637 | 1 267 | 71.96 | |
1 267 | 71.96 | |||
1 267 | 71.96 | |||
17/05/2024 | 11:25:57.929 | 450 | 71.98 | |
450 | 71.98 | |||
450 | 71.98 | |||
17/05/2024 | 11:00:14.504 | 66 | 71.99 | |
66 | 71.99 | |||
66 | 71.99 | |||
17/05/2024 | 10:43:17.170 | 250 | 71.96 | |
250 | 71.96 | |||
250 | 71.96 | |||
17/05/2024 | 10:27:37.620 | 160 | 71.98 | |
160 | 71.98 | |||
160 | 71.98 | |||
17/05/2024 | 10:27:37.187 | 265 | 71.98 | |
265 | 71.98 | |||
265 | 71.98 | |||
17/05/2024 | 10:25:13.177 | 210 | 71.96 | |
210 | 71.96 | |||
210 | 71.96 | |||
17/05/2024 | 10:25:04.964 | 3 | 71.96 | |
3 | 71.96 | |||
3 | 71.96 | |||
17/05/2024 | 10:24:57.628 | 1 | 72.01 | |
1 | 72.01 | |||
1 | 72.01 | |||
17/05/2024 | 10:07:30.493 | 30 | 71.94 | |
30 | 71.94 | |||
30 | 71.94 | |||
17/05/2024 | 10:05:24.136 | 50 | 71.92 | |
50 | 71.92 | |||
50 | 71.92 | |||
17/05/2024 | 10:03:17.249 | 22 | 71.88 | |
22 | 71.88 | |||
22 | 71.88 | |||
17/05/2024 | 10:03:11.910 | 100 | 71.89 | |
100 | 71.89 | |||
100 | 71.89 | |||
17/05/2024 | 09:53:19.192 | 80 | 71.97 | |
80 | 71.97 | |||
80 | 71.97 | |||
17/05/2024 | 09:52:22.443 | 100 | 72.02 | |
100 | 72.02 | |||
100 | 72.02 | |||
17/05/2024 | 09:46:23.561 | 32 | 72.00 | |
32 | 72.00 | |||
32 | 72.00 | |||
17/05/2024 | 09:38:14.922 | 50 | 71.90 | |
50 | 71.90 | |||
50 | 71.90 | |||
17/05/2024 | 09:30:23.336 | 60 | 71.83 | |
60 | 71.83 | |||
60 | 71.83 | |||
17/05/2024 | 09:23:26.566 | 2 | 71.72 | |
2 | 71.72 | |||
2 | 71.72 | |||
17/05/2024 | 09:17:57.629 | 40 | 71.81 | |
40 | 71.81 | |||
40 | 71.81 | |||
17/05/2024 | 09:06:38.781 | 420 | 71.88 | |
420 | 71.88 | |||
420 | 71.88 | |||
17/05/2024 | 09:01:50.372 | 2 | 71.98 | |
1 | 71.98 | |||
2 | 71.98 | |||
1 | 71.98 | |||
17/05/2024 | 08:52:44.225 | 80 | 71.91 | |
80 | 71.91 | |||
80 | 71.91 | |||
17/05/2024 | 08:45:39.898 | 12 | 71.65 | |
12 | 71.65 | |||
12 | 71.65 | |||
17/05/2024 | 08:44:15.357 | 60 | 71.70 | |
60 | 71.70 | |||
60 | 71.70 | |||
17/05/2024 | 08:39:23.175 | 80 | 71.80 | |
80 | 71.80 | |||
80 | 71.80 | |||
17/05/2024 | 08:18:55.061 | 20 | 71.81 | |
20 | 71.81 | |||
20 | 71.81 | |||
17/05/2024 | 08:18:38.919 | 80 | 71.80 | |
80 | 71.80 | |||
80 | 71.80 | |||
17/05/2024 | 08:06:31.120 | 1 | 71.48 | |
1 | 71.48 | |||
1 | 71.48 | |||
17/05/2024 | 08:01:37.042 | 1 | 71.78 | |
1 | 71.78 | |||
1 | 71.78 | |||
17/05/2024 | 08:00:37.670 | 3 | 71.54 | |
3 | 71.54 | |||
3 | 71.54 | |||
17/05/2024 | 08:00:25.781 | 1 | 71.52 | |
1 | 71.52 | |||
1 | 71.52 | |||
17/05/2024 | 08:00:15.822 | 2 | 71.78 | |
2 | 71.78 | |||
2 | 71.78 | |||
17/05/2024 | 08:00:06.771 | 35 | 71.80 | |
1 | 71.80 | |||
34 | 71.80 | |||
1 | 71.80 | |||
34 | 71.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00