Veolia Environnement S.A.

73

70

30.69

Date Time Volume Order Volume Price
17/05/2024 20:47:30.751 160   30.69
      160 30.69
      160 30.69
17/05/2024 20:27:05.913 1   30.67
      1 30.67
      1 30.67
17/05/2024 20:27:01.430 1   30.53
      1 30.53
      1 30.53
17/05/2024 18:41:47.374 2   30.64
      2 30.64
      2 30.64
17/05/2024 18:31:57.918 2   30.71
      2 30.71
      2 30.71
17/05/2024 18:24:42.920 1   30.71
      1 30.71
      1 30.71
17/05/2024 18:12:04.014 1   30.72
      1 30.72
      1 30.72
17/05/2024 17:43:21.561 100   30.65
      100 30.65
      100 30.65
17/05/2024 17:42:31.548 100   30.64
      100 30.64
      100 30.64
17/05/2024 17:35:24.501 1   30.64
      1 30.64
      1 30.64
17/05/2024 17:29:16.465 1   30.53
      1 30.53
      1 30.53
17/05/2024 17:10:36.212 13   30.52
      13 30.52
      13 30.52
17/05/2024 16:20:44.345 640   30.54
      640 30.54
      640 30.54
17/05/2024 16:20:27.016 1 000   30.54
      1 000 30.54
      1 000 30.54
17/05/2024 16:18:53.164 240   30.55
      240 30.55
      240 30.55
17/05/2024 16:10:32.129 800   30.51
      800 30.51
      800 30.51
17/05/2024 15:50:02.025 60   30.52
      60 30.52
      60 30.52
17/05/2024 15:40:21.138 95   30.49
      95 30.49
      95 30.49
17/05/2024 15:37:00.233 52   30.50
      52 30.50
      52 30.50
17/05/2024 15:36:24.126 1   30.50
      1 30.50
      1 30.50
17/05/2024 15:35:14.052 285   30.49
      285 30.49
      285 30.49
17/05/2024 15:34:06.950 14   30.49
      14 30.49
      14 30.49
17/05/2024 15:08:58.930 2   30.53
      2 30.53
      2 30.53
17/05/2024 14:46:50.711 1 000   30.45
      1 000 30.45
      1 000 30.45
17/05/2024 14:36:15.271 800   30.36
      800 30.36
      800 30.36
17/05/2024 14:30:51.096 2   30.36
      2 30.36
      2 30.36
17/05/2024 14:18:02.709 38   30.33
      38 30.33
      38 30.33
17/05/2024 14:11:10.097 100   30.35
      100 30.35
      100 30.35
17/05/2024 14:06:57.677 10   30.35
      10 30.35
      10 30.35
17/05/2024 14:05:14.906 2   30.36
      2 30.36
      2 30.36
17/05/2024 13:59:39.039 4   30.37
      4 30.37
      4 30.37
17/05/2024 13:56:06.227 39   30.37
      39 30.37
      39 30.37
17/05/2024 13:49:45.529 100   30.35
      100 30.35
      100 30.35
17/05/2024 13:32:38.780 71   30.39
      71 30.39
      71 30.39
17/05/2024 13:25:34.856 50   30.44
      50 30.44
      50 30.44
17/05/2024 13:18:41.638 500   30.41
      500 30.41
      500 30.41
17/05/2024 13:15:12.769 2   30.41
      2 30.41
      2 30.41
17/05/2024 12:59:07.583 120   30.38
      120 30.38
      120 30.38
17/05/2024 12:38:05.634 1   30.50
      1 30.50
      1 30.50
17/05/2024 12:37:35.218 1   30.48
      1 30.48
      1 30.48
17/05/2024 12:34:18.018 1   30.49
      1 30.49
      1 30.49
17/05/2024 12:24:01.757 34   30.46
      34 30.46
      34 30.46
17/05/2024 12:19:23.997 34   30.46
      34 30.46
      34 30.46
17/05/2024 12:08:36.696 35   30.48
      35 30.48
      35 30.48
17/05/2024 11:53:08.796 175   30.60
      125 30.60
      50 30.60
      175 30.60
17/05/2024 11:48:33.448 40   30.64
      40 30.64
      40 30.64
17/05/2024 11:39:37.591 20   30.65
      20 30.65
      20 30.65
17/05/2024 11:33:07.185 25   30.65
      25 30.65
      25 30.65
17/05/2024 11:25:38.512 165   30.63
      165 30.63
      165 30.63
17/05/2024 11:17:20.328 5   30.66
      5 30.66
      5 30.66
17/05/2024 10:51:37.674 580   30.62
      580 30.62
      580 30.62
17/05/2024 10:47:04.867 700   30.65
      700 30.65
      700 30.65
17/05/2024 10:41:36.445 260   30.69
      260 30.69
      260 30.69
17/05/2024 10:25:14.550 100   30.61
      100 30.61
      100 30.61
17/05/2024 10:24:49.700 55   30.59
      55 30.59
      55 30.59
17/05/2024 09:51:54.972 171   30.65
      171 30.65
      171 30.65
17/05/2024 09:44:26.210 40   30.58
      40 30.58
      40 30.58
17/05/2024 09:36:00.303 100   30.61
      100 30.61
      100 30.61
17/05/2024 09:35:58.704 220   30.61
      220 30.61
      220 30.61
17/05/2024 09:30:13.816 1   30.67
      1 30.67
      1 30.67
17/05/2024 09:18:51.292 75   30.73
      75 30.73
      75 30.73
17/05/2024 09:07:04.994 3   30.76
      3 30.76
      3 30.76
17/05/2024 09:07:02.045 1   30.80
      1 30.80
      1 30.80
17/05/2024 09:01:46.986 450   30.69
      1 30.69
      130 30.69
      320 30.69
      449 30.69
17/05/2024 08:48:31.700 180   30.39
      180 30.39
      180 30.39
17/05/2024 08:47:17.581 180   30.48
      180 30.48
      180 30.48
17/05/2024 08:47:15.804 90   30.48
      90 30.48
      90 30.48
17/05/2024 08:21:33.900 6   30.50
      6 30.50
      6 30.50
17/05/2024 08:03:04.100 17   30.62
      17 30.62
      17 30.62
17/05/2024 08:00:10.065 27   30.48
      27 30.48
      25 30.48
      2 30.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)