Veolia Environnement S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
69
29,69
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:42:03,995 | 50 | 29,69 | |
50 | 29,69 | |||
50 | 29,69 | |||
03.05.2024 | 21:34:28,994 | 70 | 29,69 | |
70 | 29,69 | |||
70 | 29,69 | |||
03.05.2024 | 21:07:19,861 | 70 | 29,69 | |
70 | 29,69 | |||
70 | 29,69 | |||
03.05.2024 | 20:02:11,648 | 180 | 29,60 | |
180 | 29,60 | |||
180 | 29,60 | |||
03.05.2024 | 19:40:02,198 | 33 | 29,58 | |
33 | 29,58 | |||
33 | 29,58 | |||
03.05.2024 | 19:26:19,110 | 17 | 29,58 | |
17 | 29,58 | |||
17 | 29,58 | |||
03.05.2024 | 18:40:52,192 | 180 | 29,49 | |
180 | 29,49 | |||
180 | 29,49 | |||
03.05.2024 | 18:15:27,466 | 50 | 29,49 | |
50 | 29,49 | |||
50 | 29,49 | |||
03.05.2024 | 18:07:59,959 | 80 | 29,46 | |
80 | 29,46 | |||
80 | 29,46 | |||
03.05.2024 | 17:08:29,728 | 40 | 29,41 | |
40 | 29,41 | |||
40 | 29,41 | |||
03.05.2024 | 17:08:09,017 | 100 | 29,41 | |
100 | 29,41 | |||
100 | 29,41 | |||
03.05.2024 | 17:06:54,205 | 52 | 29,42 | |
52 | 29,42 | |||
52 | 29,42 | |||
03.05.2024 | 16:30:22,653 | 10 | 29,38 | |
10 | 29,38 | |||
10 | 29,38 | |||
03.05.2024 | 16:13:08,192 | 50 | 29,39 | |
50 | 29,39 | |||
50 | 29,39 | |||
03.05.2024 | 16:03:23,529 | 3 | 29,48 | |
3 | 29,48 | |||
3 | 29,48 | |||
03.05.2024 | 16:02:50,582 | 21 | 29,51 | |
21 | 29,51 | |||
21 | 29,51 | |||
03.05.2024 | 15:55:21,220 | 1 100 | 29,52 | |
1 100 | 29,52 | |||
1 100 | 29,52 | |||
03.05.2024 | 15:32:08,182 | 43 | 29,57 | |
43 | 29,57 | |||
43 | 29,57 | |||
03.05.2024 | 15:17:10,774 | 100 | 29,63 | |
100 | 29,63 | |||
100 | 29,63 | |||
03.05.2024 | 15:15:10,279 | 132 | 29,63 | |
132 | 29,63 | |||
132 | 29,63 | |||
03.05.2024 | 14:42:08,364 | 686 | 29,80 | |
686 | 29,80 | |||
686 | 29,80 | |||
03.05.2024 | 14:41:30,351 | 4 | 29,84 | |
4 | 29,84 | |||
4 | 29,84 | |||
03.05.2024 | 14:41:22,987 | 10 | 29,82 | |
10 | 29,82 | |||
10 | 29,82 | |||
03.05.2024 | 14:38:49,639 | 3 | 29,92 | |
3 | 29,92 | |||
3 | 29,92 | |||
03.05.2024 | 14:33:22,639 | 120 | 29,83 | |
120 | 29,83 | |||
120 | 29,83 | |||
03.05.2024 | 14:32:05,620 | 50 | 29,80 | |
50 | 29,80 | |||
50 | 29,80 | |||
03.05.2024 | 14:30:06,047 | 350 | 29,60 | |
350 | 29,60 | |||
350 | 29,60 | |||
03.05.2024 | 14:14:46,624 | 500 | 29,59 | |
500 | 29,59 | |||
500 | 29,59 | |||
03.05.2024 | 14:06:39,629 | 14 | 29,59 | |
14 | 29,59 | |||
14 | 29,59 | |||
03.05.2024 | 13:51:47,627 | 10 | 29,56 | |
10 | 29,56 | |||
10 | 29,56 | |||
03.05.2024 | 13:50:06,890 | 179 | 29,56 | |
179 | 29,56 | |||
179 | 29,56 | |||
03.05.2024 | 13:48:34,553 | 7 | 29,56 | |
7 | 29,56 | |||
7 | 29,56 | |||
03.05.2024 | 13:32:54,683 | 45 | 29,49 | |
45 | 29,49 | |||
45 | 29,49 | |||
03.05.2024 | 13:27:32,187 | 18 | 29,43 | |
18 | 29,43 | |||
18 | 29,43 | |||
03.05.2024 | 12:46:36,915 | 50 | 29,54 | |
50 | 29,54 | |||
50 | 29,54 | |||
03.05.2024 | 12:43:47,681 | 5 | 29,54 | |
5 | 29,54 | |||
5 | 29,54 | |||
03.05.2024 | 12:37:46,879 | 20 | 29,52 | |
20 | 29,52 | |||
20 | 29,52 | |||
03.05.2024 | 12:35:56,366 | 33 | 29,53 | |
33 | 29,53 | |||
33 | 29,53 | |||
03.05.2024 | 12:35:15,279 | 48 | 29,52 | |
48 | 29,52 | |||
48 | 29,52 | |||
03.05.2024 | 12:30:51,707 | 6 | 29,53 | |
6 | 29,53 | |||
6 | 29,53 | |||
03.05.2024 | 12:15:04,151 | 400 | 29,50 | |
400 | 29,50 | |||
400 | 29,50 | |||
03.05.2024 | 11:54:38,121 | 100 | 29,52 | |
100 | 29,52 | |||
100 | 29,52 | |||
03.05.2024 | 11:48:01,909 | 2 | 29,50 | |
2 | 29,50 | |||
2 | 29,50 | |||
03.05.2024 | 11:40:03,502 | 150 | 29,52 | |
150 | 29,52 | |||
150 | 29,52 | |||
03.05.2024 | 11:36:04,416 | 793 | 29,50 | |
793 | 29,50 | |||
793 | 29,50 | |||
03.05.2024 | 11:32:07,923 | 147 | 29,52 | |
147 | 29,52 | |||
147 | 29,52 | |||
03.05.2024 | 11:22:23,447 | 3 | 29,52 | |
3 | 29,52 | |||
3 | 29,52 | |||
03.05.2024 | 11:21:49,862 | 6 | 29,53 | |
6 | 29,53 | |||
6 | 29,53 | |||
03.05.2024 | 11:21:04,872 | 4 | 29,55 | |
4 | 29,55 | |||
4 | 29,55 | |||
03.05.2024 | 10:42:21,812 | 51 | 29,51 | |
51 | 29,51 | |||
51 | 29,51 | |||
03.05.2024 | 10:34:53,124 | 50 | 29,44 | |
50 | 29,44 | |||
50 | 29,44 | |||
03.05.2024 | 10:29:06,491 | 337 | 29,37 | |
337 | 29,37 | |||
337 | 29,37 | |||
03.05.2024 | 10:23:24,019 | 225 | 29,35 | |
225 | 29,35 | |||
225 | 29,35 | |||
03.05.2024 | 10:17:41,110 | 680 | 29,40 | |
680 | 29,40 | |||
680 | 29,40 | |||
03.05.2024 | 10:02:54,511 | 25 | 29,47 | |
25 | 29,47 | |||
25 | 29,47 | |||
03.05.2024 | 09:50:23,135 | 100 | 29,45 | |
100 | 29,45 | |||
100 | 29,45 | |||
03.05.2024 | 09:25:57,308 | 14 | 29,50 | |
14 | 29,50 | |||
14 | 29,50 | |||
03.05.2024 | 09:25:47,698 | 17 | 29,50 | |
17 | 29,50 | |||
17 | 29,50 | |||
03.05.2024 | 09:23:01,555 | 1 | 29,49 | |
1 | 29,49 | |||
1 | 29,49 | |||
03.05.2024 | 09:01:00,823 | 1 100 | 29,33 | |
1 100 | 29,33 | |||
1 100 | 29,33 | |||
03.05.2024 | 09:00:41,718 | 200 | 29,32 | |
200 | 29,32 | |||
200 | 29,32 | |||
03.05.2024 | 08:53:46,603 | 2 | 29,51 | |
2 | 29,51 | |||
2 | 29,51 | |||
03.05.2024 | 08:45:40,789 | 111 | 29,51 | |
111 | 29,51 | |||
111 | 29,51 | |||
03.05.2024 | 08:41:13,548 | 10 | 29,50 | |
10 | 29,50 | |||
10 | 29,50 | |||
03.05.2024 | 08:17:37,770 | 20 | 29,51 | |
20 | 29,51 | |||
20 | 29,51 | |||
03.05.2024 | 08:17:11,455 | 180 | 29,51 | |
180 | 29,51 | |||
180 | 29,51 | |||
03.05.2024 | 08:03:46,861 | 52 | 29,49 | |
52 | 29,49 | |||
52 | 29,49 | |||
03.05.2024 | 08:02:39,240 | 4 | 29,62 | |
4 | 29,62 | |||
4 | 29,62 | |||
03.05.2024 | 08:00:00,207 | 167 | 29,66 | |
147 | 29,66 | |||
90 | 29,66 | |||
20 | 29,66 | |||
2 | 29,66 | |||
75 | 29,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00