Schneider Electric SE

107

91

228.90

Date Time Volume Order Volume Price
17/05/2024 20:36:46.264 1   228.90
      1 228.90
      1 228.90
17/05/2024 19:39:00.918 30   229.40
      30 229.40
      30 229.40
17/05/2024 19:11:02.841 30   229.70
      30 229.70
      30 229.70
17/05/2024 19:01:54.746 30   229.35
      30 229.35
      30 229.35
17/05/2024 18:48:56.290 23   229.00
      23 229.00
      23 229.00
17/05/2024 17:51:48.741 1   229.65
      1 229.65
      1 229.65
17/05/2024 17:50:35.353 3   228.90
      3 228.90
      3 228.90
17/05/2024 17:50:28.180 1   229.50
      1 229.50
      1 229.50
17/05/2024 17:49:34.715 1   229.50
      1 229.50
      1 229.50
17/05/2024 17:46:50.883 9   229.55
      9 229.55
      9 229.55
17/05/2024 17:35:24.501 6   229.45
      6 229.45
      6 229.45
17/05/2024 17:21:35.403 200   229.20
      200 229.20
      200 229.20
17/05/2024 17:00:47.585 44   229.45
      44 229.45
      44 229.45
17/05/2024 16:59:51.029 20   229.50
      20 229.50
      20 229.50
17/05/2024 16:54:48.562 15   229.50
      15 229.50
      15 229.50
17/05/2024 16:47:50.034 4   229.55
      4 229.55
      4 229.55
17/05/2024 16:47:49.343 50   229.65
      50 229.65
      50 229.65
17/05/2024 16:42:50.752 72   229.80
      61 229.80
      11 229.80
      72 229.80
17/05/2024 16:42:16.632 36   229.80
      36 229.80
      36 229.80
17/05/2024 16:42:16.557 17   229.80
      7 229.80
      17 229.80
      10 229.80
17/05/2024 16:42:16.412 61   229.80
      61 229.80
      61 229.80
17/05/2024 16:42:16.213 22   229.80
      12 229.80
      22 229.80
      10 229.80
17/05/2024 16:42:16.080 18   229.75
      18 229.75
      18 229.75
17/05/2024 16:31:10.203 9   229.25
      9 229.25
      9 229.25
17/05/2024 16:23:09.993 53   229.55
      53 229.55
      53 229.55
17/05/2024 16:19:29.393 5   229.50
      5 229.50
      5 229.50
17/05/2024 16:14:02.367 1   229.05
      1 229.05
      1 229.05
17/05/2024 16:03:15.826 33   229.75
      5 229.75
      2 229.75
      26 229.75
      33 229.75
17/05/2024 16:03:15.687 2   229.75
      2 229.75
      2 229.75
17/05/2024 16:03:15.560 17   229.75
      6 229.75
      11 229.75
      17 229.75
17/05/2024 16:03:15.445 54   229.75
      54 229.75
      54 229.75
17/05/2024 16:03:15.334 15   229.80
      15 229.80
      15 229.80
17/05/2024 15:45:59.513 120   229.00
      120 229.00
      120 229.00
17/05/2024 15:25:55.661 1   229.25
      1 229.25
      1 229.25
17/05/2024 15:22:21.895 86   228.75
      86 228.75
      86 228.75
17/05/2024 15:22:12.308 50   228.80
      50 228.80
      50 228.80
17/05/2024 15:22:10.378 9   228.80
      9 228.80
      9 228.80
17/05/2024 15:22:10.252 8   228.80
      8 228.80
      8 228.80
17/05/2024 15:04:02.679 10   228.15
      10 228.15
      10 228.15
17/05/2024 15:03:41.283 40   228.20
      40 228.20
      40 228.20
17/05/2024 15:03:11.596 9   228.10
      9 228.10
      9 228.10
17/05/2024 15:02:04.301 1   228.15
      1 228.15
      1 228.15
17/05/2024 14:22:13.137 1   228.10
      1 228.10
      1 228.10
17/05/2024 14:22:10.035 8   228.15
      8 228.15
      8 228.15
17/05/2024 14:07:03.719 5   228.30
      5 228.30
      5 228.30
17/05/2024 14:02:46.909 32   228.15
      32 228.15
      32 228.15
17/05/2024 13:50:31.711 60   228.20
      60 228.20
      60 228.20
17/05/2024 13:47:57.214 1   228.15
      1 228.15
      1 228.15
17/05/2024 13:43:44.401 5   228.40
      5 228.40
      5 228.40
17/05/2024 13:39:05.016 3   228.60
      3 228.60
      3 228.60
17/05/2024 13:38:35.119 1   228.70
      1 228.70
      1 228.70
17/05/2024 13:22:34.847 5   228.90
      5 228.90
      5 228.90
17/05/2024 13:06:50.201 50   229.20
      50 229.20
      50 229.20
17/05/2024 13:01:56.728 7   229.65
      7 229.65
      7 229.65
17/05/2024 13:00:04.545 10   229.65
      10 229.65
      10 229.65
17/05/2024 12:27:57.317 34   230.10
      34 230.10
      34 230.10
17/05/2024 11:04:21.936 1   228.25
      1 228.25
      1 228.25
17/05/2024 11:02:10.944 18   228.20
      18 228.20
      18 228.20
17/05/2024 10:52:57.316 5   228.15
      5 228.15
      5 228.15
17/05/2024 10:35:25.988 22   228.10
      22 228.10
      22 228.10
17/05/2024 10:33:06.358 111   228.15
      111 228.15
      111 228.15
17/05/2024 10:22:37.365 108   228.55
      41 228.55
      44 228.55
      14 228.55
      9 228.55
      108 228.55
17/05/2024 10:22:29.746 200   228.50
      4 228.50
      82 228.50
      200 228.50
      16 228.50
      57 228.50
      41 228.50
17/05/2024 10:22:23.339 139   228.45
      139 228.45
      139 228.45
17/05/2024 10:22:23.223 5   228.45
      5 228.45
      5 228.45
17/05/2024 10:11:31.290 30   228.20
      30 228.20
      30 228.20
17/05/2024 10:08:47.839 20   227.95
      20 227.95
      20 227.95
17/05/2024 10:08:47.674 11   228.00
      11 228.00
      11 228.00
17/05/2024 10:07:10.865 3   228.65
      3 228.65
      3 228.65
17/05/2024 09:53:46.182 3   228.85
      3 228.85
      3 228.85
17/05/2024 09:53:01.178 3   229.05
      3 229.05
      3 229.05
17/05/2024 09:52:04.952 13   228.95
      13 228.95
      13 228.95
17/05/2024 09:51:46.709 5   229.15
      5 229.15
      5 229.15
17/05/2024 09:50:37.733 1   229.60
      1 229.60
      1 229.60
17/05/2024 09:46:55.976 6   229.80
      6 229.80
      6 229.80
17/05/2024 09:36:22.069 7   229.65
      7 229.65
      7 229.65
17/05/2024 09:33:15.198 10   229.85
      10 229.85
      10 229.85
17/05/2024 09:32:54.684 5   229.75
      5 229.75
      5 229.75
17/05/2024 09:30:13.527 1   229.95
      1 229.95
      1 229.95
17/05/2024 09:27:52.560 34   230.00
      10 230.00
      34 230.00
      24 230.00
17/05/2024 09:27:52.522 20   230.00
      20 230.00
      20 230.00
17/05/2024 09:05:18.829 7   231.80
      7 231.80
      7 231.80
17/05/2024 09:02:13.026 15   231.95
      15 231.95
      15 231.95
17/05/2024 09:01:50.352 17   232.05
      1 232.05
      12 232.05
      4 232.05
      1 232.05
      16 232.05
17/05/2024 08:29:35.305 1   233.60
      1 233.60
      1 233.60
17/05/2024 08:29:21.217 1   232.95
      1 232.95
      1 232.95
17/05/2024 08:17:39.292 25   232.85
      25 232.85
      25 232.85
17/05/2024 08:01:35.524 3   232.80
      3 232.80
      3 232.80
17/05/2024 08:00:21.083 7   233.60
      7 233.60
      7 233.60
17/05/2024 08:00:18.300 3   233.60
      3 233.60
      3 233.60
17/05/2024 08:00:08.057 1   232.85
      1 232.85
      1 232.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)