Schneider Electric SE
- Information
- Last
- Buy
- Sell
107
91
228.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:36:46.264 | 1 | 228.90 | |
1 | 228.90 | |||
1 | 228.90 | |||
17/05/2024 | 19:39:00.918 | 30 | 229.40 | |
30 | 229.40 | |||
30 | 229.40 | |||
17/05/2024 | 19:11:02.841 | 30 | 229.70 | |
30 | 229.70 | |||
30 | 229.70 | |||
17/05/2024 | 19:01:54.746 | 30 | 229.35 | |
30 | 229.35 | |||
30 | 229.35 | |||
17/05/2024 | 18:48:56.290 | 23 | 229.00 | |
23 | 229.00 | |||
23 | 229.00 | |||
17/05/2024 | 17:51:48.741 | 1 | 229.65 | |
1 | 229.65 | |||
1 | 229.65 | |||
17/05/2024 | 17:50:35.353 | 3 | 228.90 | |
3 | 228.90 | |||
3 | 228.90 | |||
17/05/2024 | 17:50:28.180 | 1 | 229.50 | |
1 | 229.50 | |||
1 | 229.50 | |||
17/05/2024 | 17:49:34.715 | 1 | 229.50 | |
1 | 229.50 | |||
1 | 229.50 | |||
17/05/2024 | 17:46:50.883 | 9 | 229.55 | |
9 | 229.55 | |||
9 | 229.55 | |||
17/05/2024 | 17:35:24.501 | 6 | 229.45 | |
6 | 229.45 | |||
6 | 229.45 | |||
17/05/2024 | 17:21:35.403 | 200 | 229.20 | |
200 | 229.20 | |||
200 | 229.20 | |||
17/05/2024 | 17:00:47.585 | 44 | 229.45 | |
44 | 229.45 | |||
44 | 229.45 | |||
17/05/2024 | 16:59:51.029 | 20 | 229.50 | |
20 | 229.50 | |||
20 | 229.50 | |||
17/05/2024 | 16:54:48.562 | 15 | 229.50 | |
15 | 229.50 | |||
15 | 229.50 | |||
17/05/2024 | 16:47:50.034 | 4 | 229.55 | |
4 | 229.55 | |||
4 | 229.55 | |||
17/05/2024 | 16:47:49.343 | 50 | 229.65 | |
50 | 229.65 | |||
50 | 229.65 | |||
17/05/2024 | 16:42:50.752 | 72 | 229.80 | |
61 | 229.80 | |||
11 | 229.80 | |||
72 | 229.80 | |||
17/05/2024 | 16:42:16.632 | 36 | 229.80 | |
36 | 229.80 | |||
36 | 229.80 | |||
17/05/2024 | 16:42:16.557 | 17 | 229.80 | |
7 | 229.80 | |||
17 | 229.80 | |||
10 | 229.80 | |||
17/05/2024 | 16:42:16.412 | 61 | 229.80 | |
61 | 229.80 | |||
61 | 229.80 | |||
17/05/2024 | 16:42:16.213 | 22 | 229.80 | |
12 | 229.80 | |||
22 | 229.80 | |||
10 | 229.80 | |||
17/05/2024 | 16:42:16.080 | 18 | 229.75 | |
18 | 229.75 | |||
18 | 229.75 | |||
17/05/2024 | 16:31:10.203 | 9 | 229.25 | |
9 | 229.25 | |||
9 | 229.25 | |||
17/05/2024 | 16:23:09.993 | 53 | 229.55 | |
53 | 229.55 | |||
53 | 229.55 | |||
17/05/2024 | 16:19:29.393 | 5 | 229.50 | |
5 | 229.50 | |||
5 | 229.50 | |||
17/05/2024 | 16:14:02.367 | 1 | 229.05 | |
1 | 229.05 | |||
1 | 229.05 | |||
17/05/2024 | 16:03:15.826 | 33 | 229.75 | |
5 | 229.75 | |||
2 | 229.75 | |||
26 | 229.75 | |||
33 | 229.75 | |||
17/05/2024 | 16:03:15.687 | 2 | 229.75 | |
2 | 229.75 | |||
2 | 229.75 | |||
17/05/2024 | 16:03:15.560 | 17 | 229.75 | |
6 | 229.75 | |||
11 | 229.75 | |||
17 | 229.75 | |||
17/05/2024 | 16:03:15.445 | 54 | 229.75 | |
54 | 229.75 | |||
54 | 229.75 | |||
17/05/2024 | 16:03:15.334 | 15 | 229.80 | |
15 | 229.80 | |||
15 | 229.80 | |||
17/05/2024 | 15:45:59.513 | 120 | 229.00 | |
120 | 229.00 | |||
120 | 229.00 | |||
17/05/2024 | 15:25:55.661 | 1 | 229.25 | |
1 | 229.25 | |||
1 | 229.25 | |||
17/05/2024 | 15:22:21.895 | 86 | 228.75 | |
86 | 228.75 | |||
86 | 228.75 | |||
17/05/2024 | 15:22:12.308 | 50 | 228.80 | |
50 | 228.80 | |||
50 | 228.80 | |||
17/05/2024 | 15:22:10.378 | 9 | 228.80 | |
9 | 228.80 | |||
9 | 228.80 | |||
17/05/2024 | 15:22:10.252 | 8 | 228.80 | |
8 | 228.80 | |||
8 | 228.80 | |||
17/05/2024 | 15:04:02.679 | 10 | 228.15 | |
10 | 228.15 | |||
10 | 228.15 | |||
17/05/2024 | 15:03:41.283 | 40 | 228.20 | |
40 | 228.20 | |||
40 | 228.20 | |||
17/05/2024 | 15:03:11.596 | 9 | 228.10 | |
9 | 228.10 | |||
9 | 228.10 | |||
17/05/2024 | 15:02:04.301 | 1 | 228.15 | |
1 | 228.15 | |||
1 | 228.15 | |||
17/05/2024 | 14:22:13.137 | 1 | 228.10 | |
1 | 228.10 | |||
1 | 228.10 | |||
17/05/2024 | 14:22:10.035 | 8 | 228.15 | |
8 | 228.15 | |||
8 | 228.15 | |||
17/05/2024 | 14:07:03.719 | 5 | 228.30 | |
5 | 228.30 | |||
5 | 228.30 | |||
17/05/2024 | 14:02:46.909 | 32 | 228.15 | |
32 | 228.15 | |||
32 | 228.15 | |||
17/05/2024 | 13:50:31.711 | 60 | 228.20 | |
60 | 228.20 | |||
60 | 228.20 | |||
17/05/2024 | 13:47:57.214 | 1 | 228.15 | |
1 | 228.15 | |||
1 | 228.15 | |||
17/05/2024 | 13:43:44.401 | 5 | 228.40 | |
5 | 228.40 | |||
5 | 228.40 | |||
17/05/2024 | 13:39:05.016 | 3 | 228.60 | |
3 | 228.60 | |||
3 | 228.60 | |||
17/05/2024 | 13:38:35.119 | 1 | 228.70 | |
1 | 228.70 | |||
1 | 228.70 | |||
17/05/2024 | 13:22:34.847 | 5 | 228.90 | |
5 | 228.90 | |||
5 | 228.90 | |||
17/05/2024 | 13:06:50.201 | 50 | 229.20 | |
50 | 229.20 | |||
50 | 229.20 | |||
17/05/2024 | 13:01:56.728 | 7 | 229.65 | |
7 | 229.65 | |||
7 | 229.65 | |||
17/05/2024 | 13:00:04.545 | 10 | 229.65 | |
10 | 229.65 | |||
10 | 229.65 | |||
17/05/2024 | 12:27:57.317 | 34 | 230.10 | |
34 | 230.10 | |||
34 | 230.10 | |||
17/05/2024 | 11:04:21.936 | 1 | 228.25 | |
1 | 228.25 | |||
1 | 228.25 | |||
17/05/2024 | 11:02:10.944 | 18 | 228.20 | |
18 | 228.20 | |||
18 | 228.20 | |||
17/05/2024 | 10:52:57.316 | 5 | 228.15 | |
5 | 228.15 | |||
5 | 228.15 | |||
17/05/2024 | 10:35:25.988 | 22 | 228.10 | |
22 | 228.10 | |||
22 | 228.10 | |||
17/05/2024 | 10:33:06.358 | 111 | 228.15 | |
111 | 228.15 | |||
111 | 228.15 | |||
17/05/2024 | 10:22:37.365 | 108 | 228.55 | |
41 | 228.55 | |||
44 | 228.55 | |||
14 | 228.55 | |||
9 | 228.55 | |||
108 | 228.55 | |||
17/05/2024 | 10:22:29.746 | 200 | 228.50 | |
4 | 228.50 | |||
82 | 228.50 | |||
200 | 228.50 | |||
16 | 228.50 | |||
57 | 228.50 | |||
41 | 228.50 | |||
17/05/2024 | 10:22:23.339 | 139 | 228.45 | |
139 | 228.45 | |||
139 | 228.45 | |||
17/05/2024 | 10:22:23.223 | 5 | 228.45 | |
5 | 228.45 | |||
5 | 228.45 | |||
17/05/2024 | 10:11:31.290 | 30 | 228.20 | |
30 | 228.20 | |||
30 | 228.20 | |||
17/05/2024 | 10:08:47.839 | 20 | 227.95 | |
20 | 227.95 | |||
20 | 227.95 | |||
17/05/2024 | 10:08:47.674 | 11 | 228.00 | |
11 | 228.00 | |||
11 | 228.00 | |||
17/05/2024 | 10:07:10.865 | 3 | 228.65 | |
3 | 228.65 | |||
3 | 228.65 | |||
17/05/2024 | 09:53:46.182 | 3 | 228.85 | |
3 | 228.85 | |||
3 | 228.85 | |||
17/05/2024 | 09:53:01.178 | 3 | 229.05 | |
3 | 229.05 | |||
3 | 229.05 | |||
17/05/2024 | 09:52:04.952 | 13 | 228.95 | |
13 | 228.95 | |||
13 | 228.95 | |||
17/05/2024 | 09:51:46.709 | 5 | 229.15 | |
5 | 229.15 | |||
5 | 229.15 | |||
17/05/2024 | 09:50:37.733 | 1 | 229.60 | |
1 | 229.60 | |||
1 | 229.60 | |||
17/05/2024 | 09:46:55.976 | 6 | 229.80 | |
6 | 229.80 | |||
6 | 229.80 | |||
17/05/2024 | 09:36:22.069 | 7 | 229.65 | |
7 | 229.65 | |||
7 | 229.65 | |||
17/05/2024 | 09:33:15.198 | 10 | 229.85 | |
10 | 229.85 | |||
10 | 229.85 | |||
17/05/2024 | 09:32:54.684 | 5 | 229.75 | |
5 | 229.75 | |||
5 | 229.75 | |||
17/05/2024 | 09:30:13.527 | 1 | 229.95 | |
1 | 229.95 | |||
1 | 229.95 | |||
17/05/2024 | 09:27:52.560 | 34 | 230.00 | |
10 | 230.00 | |||
34 | 230.00 | |||
24 | 230.00 | |||
17/05/2024 | 09:27:52.522 | 20 | 230.00 | |
20 | 230.00 | |||
20 | 230.00 | |||
17/05/2024 | 09:05:18.829 | 7 | 231.80 | |
7 | 231.80 | |||
7 | 231.80 | |||
17/05/2024 | 09:02:13.026 | 15 | 231.95 | |
15 | 231.95 | |||
15 | 231.95 | |||
17/05/2024 | 09:01:50.352 | 17 | 232.05 | |
1 | 232.05 | |||
12 | 232.05 | |||
4 | 232.05 | |||
1 | 232.05 | |||
16 | 232.05 | |||
17/05/2024 | 08:29:35.305 | 1 | 233.60 | |
1 | 233.60 | |||
1 | 233.60 | |||
17/05/2024 | 08:29:21.217 | 1 | 232.95 | |
1 | 232.95 | |||
1 | 232.95 | |||
17/05/2024 | 08:17:39.292 | 25 | 232.85 | |
25 | 232.85 | |||
25 | 232.85 | |||
17/05/2024 | 08:01:35.524 | 3 | 232.80 | |
3 | 232.80 | |||
3 | 232.80 | |||
17/05/2024 | 08:00:21.083 | 7 | 233.60 | |
7 | 233.60 | |||
7 | 233.60 | |||
17/05/2024 | 08:00:18.300 | 3 | 233.60 | |
3 | 233.60 | |||
3 | 233.60 | |||
17/05/2024 | 08:00:08.057 | 1 | 232.85 | |
1 | 232.85 | |||
1 | 232.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00