Iberdrola S.A.
- Information
- Last
- Buy
- Sell
60
57
12.155
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:30:30.274 | 210 | 12.155 | |
200 | 12.155 | |||
210 | 12.155 | |||
10 | 12.155 | |||
17/05/2024 | 21:30:30.155 | 286 | 12.195 | |
282 | 12.195 | |||
286 | 12.195 | |||
4 | 12.195 | |||
17/05/2024 | 21:30:09.055 | 500 | 12.26 | |
500 | 12.26 | |||
500 | 12.26 | |||
17/05/2024 | 21:02:35.323 | 300 | 12.31 | |
300 | 12.31 | |||
300 | 12.31 | |||
17/05/2024 | 20:28:33.255 | 500 | 12.275 | |
500 | 12.275 | |||
500 | 12.275 | |||
17/05/2024 | 20:27:59.411 | 500 | 12.32 | |
500 | 12.32 | |||
500 | 12.32 | |||
17/05/2024 | 20:11:56.324 | 81 | 12.345 | |
81 | 12.345 | |||
81 | 12.345 | |||
17/05/2024 | 20:08:35.039 | 3 | 12.335 | |
3 | 12.335 | |||
3 | 12.335 | |||
17/05/2024 | 20:08:25.806 | 2 | 12.345 | |
2 | 12.345 | |||
2 | 12.345 | |||
17/05/2024 | 19:44:33.348 | 124 | 12.345 | |
124 | 12.345 | |||
124 | 12.345 | |||
17/05/2024 | 19:22:50.291 | 400 | 12.345 | |
400 | 12.345 | |||
400 | 12.345 | |||
17/05/2024 | 19:10:57.914 | 7 | 12.355 | |
7 | 12.355 | |||
7 | 12.355 | |||
17/05/2024 | 18:53:00.972 | 11 | 12.30 | |
11 | 12.30 | |||
11 | 12.30 | |||
17/05/2024 | 17:57:18.670 | 5 | 12.355 | |
5 | 12.355 | |||
5 | 12.355 | |||
17/05/2024 | 17:44:22.133 | 100 | 12.345 | |
100 | 12.345 | |||
100 | 12.345 | |||
17/05/2024 | 17:35:57.983 | 6 | 12.285 | |
6 | 12.285 | |||
6 | 12.285 | |||
17/05/2024 | 16:55:56.354 | 100 | 12.28 | |
100 | 12.28 | |||
100 | 12.28 | |||
17/05/2024 | 16:51:09.114 | 603 | 12.28 | |
603 | 12.28 | |||
603 | 12.28 | |||
17/05/2024 | 16:45:39.098 | 200 | 12.29 | |
200 | 12.29 | |||
200 | 12.29 | |||
17/05/2024 | 16:43:05.554 | 81 | 12.29 | |
81 | 12.29 | |||
81 | 12.29 | |||
17/05/2024 | 16:35:38.569 | 3 | 12.28 | |
3 | 12.28 | |||
3 | 12.28 | |||
17/05/2024 | 16:16:21.756 | 1 | 12.305 | |
1 | 12.305 | |||
1 | 12.305 | |||
17/05/2024 | 16:14:59.961 | 40 | 12.30 | |
40 | 12.30 | |||
40 | 12.30 | |||
17/05/2024 | 16:04:32.240 | 9 | 12.29 | |
9 | 12.29 | |||
9 | 12.29 | |||
17/05/2024 | 15:36:06.899 | 1 | 12.28 | |
1 | 12.28 | |||
1 | 12.28 | |||
17/05/2024 | 15:32:26.122 | 500 | 12.275 | |
500 | 12.275 | |||
500 | 12.275 | |||
17/05/2024 | 14:57:40.940 | 614 | 12.265 | |
614 | 12.265 | |||
614 | 12.265 | |||
17/05/2024 | 14:52:39.575 | 2 500 | 12.265 | |
2 500 | 12.265 | |||
2 500 | 12.265 | |||
17/05/2024 | 14:50:02.283 | 44 | 12.27 | |
44 | 12.27 | |||
44 | 12.27 | |||
17/05/2024 | 14:43:19.996 | 123 | 12.27 | |
123 | 12.27 | |||
123 | 12.27 | |||
17/05/2024 | 14:41:40.110 | 1 | 12.27 | |
1 | 12.27 | |||
1 | 12.27 | |||
17/05/2024 | 14:22:27.095 | 2 | 12.25 | |
2 | 12.25 | |||
2 | 12.25 | |||
17/05/2024 | 14:05:54.300 | 2 | 12.245 | |
2 | 12.245 | |||
2 | 12.245 | |||
17/05/2024 | 14:04:58.323 | 127 | 12.245 | |
127 | 12.245 | |||
127 | 12.245 | |||
17/05/2024 | 12:45:30.633 | 1 | 12.23 | |
1 | 12.23 | |||
1 | 12.23 | |||
17/05/2024 | 12:30:09.833 | 2 | 12.245 | |
2 | 12.245 | |||
2 | 12.245 | |||
17/05/2024 | 12:01:05.449 | 1 | 12.285 | |
1 | 12.285 | |||
1 | 12.285 | |||
17/05/2024 | 12:00:43.595 | 3 | 12.28 | |
3 | 12.28 | |||
3 | 12.28 | |||
17/05/2024 | 11:53:37.386 | 80 | 12.29 | |
80 | 12.29 | |||
80 | 12.29 | |||
17/05/2024 | 11:02:04.968 | 3 | 12.345 | |
3 | 12.345 | |||
3 | 12.345 | |||
17/05/2024 | 11:01:44.047 | 3 | 12.345 | |
3 | 12.345 | |||
3 | 12.345 | |||
17/05/2024 | 11:00:42.664 | 300 | 12.34 | |
300 | 12.34 | |||
300 | 12.34 | |||
17/05/2024 | 10:47:38.000 | 31 | 12.335 | |
31 | 12.335 | |||
31 | 12.335 | |||
17/05/2024 | 10:35:09.191 | 20 | 12.33 | |
20 | 12.33 | |||
20 | 12.33 | |||
17/05/2024 | 10:28:30.111 | 1 000 | 12.335 | |
1 000 | 12.335 | |||
1 000 | 12.335 | |||
17/05/2024 | 10:27:59.629 | 2 | 12.34 | |
2 | 12.34 | |||
2 | 12.34 | |||
17/05/2024 | 10:04:30.276 | 2 500 | 12.32 | |
2 500 | 12.32 | |||
2 500 | 12.32 | |||
17/05/2024 | 10:04:29.237 | 1 200 | 12.32 | |
1 200 | 12.32 | |||
1 200 | 12.32 | |||
17/05/2024 | 09:39:55.051 | 2 | 12.305 | |
2 | 12.305 | |||
2 | 12.305 | |||
17/05/2024 | 09:30:14.036 | 1 | 12.33 | |
1 | 12.33 | |||
1 | 12.33 | |||
17/05/2024 | 09:27:15.472 | 104 | 12.315 | |
104 | 12.315 | |||
104 | 12.315 | |||
17/05/2024 | 09:12:02.133 | 1 | 12.31 | |
1 | 12.31 | |||
1 | 12.31 | |||
17/05/2024 | 09:05:05.150 | 3 | 12.31 | |
3 | 12.31 | |||
3 | 12.31 | |||
17/05/2024 | 09:05:01.948 | 1 | 12.32 | |
1 | 12.32 | |||
1 | 12.32 | |||
17/05/2024 | 08:38:00.392 | 2 | 12.345 | |
2 | 12.345 | |||
2 | 12.345 | |||
17/05/2024 | 08:01:33.328 | 162 | 12.345 | |
162 | 12.345 | |||
162 | 12.345 | |||
17/05/2024 | 08:00:09.546 | 384 | 12.29 | |
74 | 12.29 | |||
349 | 12.29 | |||
310 | 12.29 | |||
35 | 12.29 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00