Tradegate Exchange

Banco Bilbao Viz.Argent.(BBVA)

10.04

Date	Time	Volume	Order Volume	Price
17/05/2024	21:13:56.148	400		10.04
			400	10.04
			400	10.04
17/05/2024	19:58:19.647	600		10.08
			600	10.08
			600	10.08
17/05/2024	19:48:07.624	195		10.075
			195	10.075
			195	10.075
17/05/2024	19:40:56.216	5		10.075
			5	10.075
			5	10.075
17/05/2024	19:30:20.214	50		10.03
			50	10.03
			50	10.03
17/05/2024	19:14:12.455	300		9.99
			300	9.99
			300	9.99
17/05/2024	19:13:18.299	1		10.035
			1	10.035
			1	10.035
17/05/2024	19:11:34.915	3		9.984
			3	9.984
			3	9.984
17/05/2024	19:11:29.355	1		10.025
			1	10.025
			1	10.025
17/05/2024	19:04:31.929	2		10.035
			2	10.035
			2	10.035
17/05/2024	18:52:50.232	1		10.035
			1	10.035
			1	10.035
17/05/2024	18:44:55.733	1		9.998
			1	9.998
			1	9.998
17/05/2024	18:30:18.185	600		10.005
			600	10.005
			600	10.005
17/05/2024	17:59:06.879	167		10.045
			167	10.045
			167	10.045
17/05/2024	17:58:59.225	167		10.045
			167	10.045
			167	10.045
17/05/2024	17:48:09.637	167		10.035
			167	10.035
			167	10.035
17/05/2024	17:24:12.532	690		10.015
			690	10.015
			690	10.015
17/05/2024	17:23:30.148	672		10.02
			672	10.02
			672	10.02
17/05/2024	17:14:22.754	236		10.015
			236	10.015
			236	10.015
17/05/2024	17:14:11.947	222		10.015
			222	10.015
			222	10.015
17/05/2024	17:13:46.905	163		10.015
			163	10.015
			163	10.015
17/05/2024	17:13:16.454	346		10.015
			346	10.015
			346	10.015
17/05/2024	17:13:05.672	140		10.015
			140	10.015
			140	10.015
17/05/2024	17:12:49.752	320		10.015
			320	10.015
			320	10.015
17/05/2024	17:08:03.879	2		10.005
			2	10.005
			2	10.005
17/05/2024	16:55:35.905	1		9.972
			1	9.972
			1	9.972
17/05/2024	16:52:54.865	2		9.966
			2	9.966
			2	9.966
17/05/2024	16:45:18.919	204		9.968
			204	9.968
			204	9.968
17/05/2024	16:20:21.583	300		9.97
			300	9.97
			300	9.97
17/05/2024	16:19:45.464	1 000		9.966
			1 000	9.966
			1 000	9.966
17/05/2024	16:19:31.463	3 100		9.966
			3 100	9.966
			3 100	9.966
17/05/2024	16:16:19.665	2		9.976
			2	9.976
			2	9.976
17/05/2024	16:15:00.932	7		9.976
			7	9.976
			7	9.976
17/05/2024	15:57:57.472	1		9.994
			1	9.994
			1	9.994
17/05/2024	15:41:55.406	10		10.01
			10	10.01
			10	10.01
17/05/2024	15:27:12.206	60		10.015
			60	10.015
			60	10.015
17/05/2024	15:24:08.373	270		10.015
			270	10.015
			270	10.015
17/05/2024	15:16:13.707	728		10.02
			728	10.02
			728	10.02
17/05/2024	15:15:26.631	300		10.01
			300	10.01
			300	10.01
17/05/2024	15:13:32.086	1 384		10.02
			170	10.02
			167	10.02
			200	10.02
			267	10.02
			267	10.02
			147	10.02
			166	10.02
			1 384	10.02
17/05/2024	15:13:31.778	3 000		10.02
			167	10.02
			166	10.02
			195	10.02
			167	10.02
			167	10.02
			334	10.02
			311	10.02
			166	10.02
			167	10.02
			132	10.02
			334	10.02
			3 000	10.02
			167	10.02
			166	10.02
			199	10.02
			162	10.02
17/05/2024	15:13:15.203	225		10.02
			225	10.02
			225	10.02
17/05/2024	15:13:14.567	220		10.02
			220	10.02
			220	10.02
17/05/2024	15:13:13.942	167		10.02
			167	10.02
			167	10.02
17/05/2024	15:13:13.356	166		10.02
			166	10.02
			166	10.02
17/05/2024	15:13:12.757	357		10.02
			357	10.02
			357	10.02
17/05/2024	15:13:11.988	167		10.02
			167	10.02
			167	10.02
17/05/2024	15:13:11.357	171		10.02
			171	10.02
			171	10.02
17/05/2024	15:13:10.724	168		10.02
			168	10.02
			168	10.02
17/05/2024	15:13:09.971	167		10.02
			167	10.02
			167	10.02
17/05/2024	14:24:03.082	749		10.005
			749	10.005
			749	10.005
17/05/2024	14:06:25.334	232		10.005
			232	10.005
			232	10.005
17/05/2024	13:17:26.459	3		10.015
			3	10.015
			3	10.015
17/05/2024	12:37:05.219	1		10.015
			1	10.015
			1	10.015
17/05/2024	12:36:54.826	1		10.01
			1	10.01
			1	10.01
17/05/2024	12:31:20.034	1		10.02
			1	10.02
			1	10.02
17/05/2024	12:13:30.151	3 000		10.02
			3 000	10.02
			3 000	10.02
17/05/2024	12:02:39.895	213		10.03
			213	10.03
			213	10.03
17/05/2024	11:40:35.009	3		10.01
			3	10.01
			3	10.01
17/05/2024	11:40:07.956	7		10.02
			7	10.02
			7	10.02
17/05/2024	11:08:49.241	279		10.025
			279	10.025
			279	10.025
17/05/2024	10:49:25.447	10		10.01
			10	10.01
			10	10.01
17/05/2024	10:42:55.581	449		10.005
			449	10.005
			449	10.005
17/05/2024	10:38:46.313	494		10.00
			494	10.00
			494	10.00
17/05/2024	10:19:02.654	1		9.994
			1	9.994
			1	9.994
17/05/2024	10:18:16.634	224		10.00
			224	10.00
			224	10.00
17/05/2024	10:09:09.492	20		9.978
			20	9.978
			20	9.978
17/05/2024	09:59:31.003	1		10.005
			1	10.005
			1	10.005
17/05/2024	09:59:10.379	100		10.005
			100	10.005
			100	10.005
17/05/2024	09:44:20.952	500		9.996
			500	9.996
			500	9.996
17/05/2024	09:29:34.919	3		9.998
			3	9.998
			3	9.998
17/05/2024	09:29:32.315	21		10.005
			21	10.005
			21	10.005
17/05/2024	09:26:05.887	1 000		9.984
			1 000	9.984
			1 000	9.984
17/05/2024	09:02:22.198	1		9.956
			1	9.956
			1	9.956
17/05/2024	09:00:21.532	20		9.948
			20	9.948
			20	9.948
17/05/2024	08:33:49.621	1		9.996
			1	9.996
			1	9.996
17/05/2024	08:30:49.425	2		9.992
			2	9.992
			2	9.992
17/05/2024	08:26:18.105	2		9.994
			2	9.994
			2	9.994
17/05/2024	08:10:16.298	5		9.992
			5	9.992
			5	9.992
17/05/2024	08:00:24.221	2		9.988
			2	9.988
			2	9.988

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice