Banco Bilbao Viz.Argent.(BBVA)
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
67
9,87
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 19:57:33,021 | 100 | 9,87 | |
100 | 9,87 | |||
100 | 9,87 | |||
03.05.2024 | 19:56:10,709 | 2 | 9,87 | |
2 | 9,87 | |||
2 | 9,87 | |||
03.05.2024 | 18:59:19,617 | 1 | 9,87 | |
1 | 9,87 | |||
1 | 9,87 | |||
03.05.2024 | 18:51:04,697 | 21 | 9,876 | |
21 | 9,876 | |||
21 | 9,876 | |||
03.05.2024 | 18:48:47,970 | 5 | 9,876 | |
5 | 9,876 | |||
5 | 9,876 | |||
03.05.2024 | 17:34:17,235 | 3 | 9,832 | |
3 | 9,832 | |||
3 | 9,832 | |||
03.05.2024 | 17:29:52,598 | 11 | 9,834 | |
11 | 9,834 | |||
11 | 9,834 | |||
03.05.2024 | 17:24:00,274 | 16 | 9,842 | |
16 | 9,842 | |||
16 | 9,842 | |||
03.05.2024 | 17:20:12,140 | 2 | 9,834 | |
2 | 9,834 | |||
2 | 9,834 | |||
03.05.2024 | 16:21:26,378 | 289 | 9,806 | |
289 | 9,806 | |||
289 | 9,806 | |||
03.05.2024 | 16:20:35,972 | 109 | 9,814 | |
109 | 9,814 | |||
109 | 9,814 | |||
03.05.2024 | 16:20:29,780 | 313 | 9,814 | |
313 | 9,814 | |||
313 | 9,814 | |||
03.05.2024 | 16:13:44,698 | 7 | 9,826 | |
7 | 9,826 | |||
7 | 9,826 | |||
03.05.2024 | 16:07:19,783 | 519 | 9,812 | |
519 | 9,812 | |||
519 | 9,812 | |||
03.05.2024 | 16:06:35,715 | 20 | 9,818 | |
20 | 9,818 | |||
20 | 9,818 | |||
03.05.2024 | 15:59:24,256 | 250 | 9,868 | |
250 | 9,868 | |||
250 | 9,868 | |||
03.05.2024 | 15:46:10,460 | 1 | 9,838 | |
1 | 9,838 | |||
1 | 9,838 | |||
03.05.2024 | 15:27:49,106 | 1 | 9,828 | |
1 | 9,828 | |||
1 | 9,828 | |||
03.05.2024 | 15:13:53,952 | 300 | 9,83 | |
300 | 9,83 | |||
300 | 9,83 | |||
03.05.2024 | 15:02:16,416 | 3 | 9,838 | |
3 | 9,838 | |||
3 | 9,838 | |||
03.05.2024 | 14:30:33,567 | 15 | 9,958 | |
15 | 9,958 | |||
15 | 9,958 | |||
03.05.2024 | 14:20:45,179 | 807 | 9,916 | |
807 | 9,916 | |||
807 | 9,916 | |||
03.05.2024 | 14:09:58,332 | 1 400 | 9,902 | |
1 400 | 9,902 | |||
1 400 | 9,902 | |||
03.05.2024 | 13:31:50,959 | 333 | 9,906 | |
333 | 9,906 | |||
333 | 9,906 | |||
03.05.2024 | 13:22:24,879 | 20 | 9,886 | |
20 | 9,886 | |||
20 | 9,886 | |||
03.05.2024 | 12:45:57,933 | 6 | 9,848 | |
6 | 9,848 | |||
6 | 9,848 | |||
03.05.2024 | 12:31:04,138 | 8 | 9,88 | |
8 | 9,88 | |||
8 | 9,88 | |||
03.05.2024 | 12:24:29,298 | 500 | 9,854 | |
500 | 9,854 | |||
500 | 9,854 | |||
03.05.2024 | 12:18:51,167 | 150 | 9,852 | |
150 | 9,852 | |||
150 | 9,852 | |||
03.05.2024 | 12:15:00,077 | 500 | 9,856 | |
500 | 9,856 | |||
500 | 9,856 | |||
03.05.2024 | 12:10:36,437 | 200 | 9,88 | |
200 | 9,88 | |||
200 | 9,88 | |||
03.05.2024 | 12:09:11,818 | 10 | 9,874 | |
10 | 9,874 | |||
10 | 9,874 | |||
03.05.2024 | 12:08:57,628 | 20 | 9,876 | |
20 | 9,876 | |||
20 | 9,876 | |||
03.05.2024 | 11:53:12,101 | 3 | 9,89 | |
3 | 9,89 | |||
3 | 9,89 | |||
03.05.2024 | 11:39:26,783 | 152 | 9,878 | |
152 | 9,878 | |||
152 | 9,878 | |||
03.05.2024 | 11:25:20,188 | 565 | 9,856 | |
565 | 9,856 | |||
565 | 9,856 | |||
03.05.2024 | 11:15:53,665 | 3 | 9,866 | |
3 | 9,866 | |||
3 | 9,866 | |||
03.05.2024 | 11:15:18,373 | 11 | 9,87 | |
11 | 9,87 | |||
11 | 9,87 | |||
03.05.2024 | 11:14:33,031 | 21 | 9,868 | |
21 | 9,868 | |||
21 | 9,868 | |||
03.05.2024 | 11:11:37,054 | 101 | 9,876 | |
101 | 9,876 | |||
101 | 9,876 | |||
03.05.2024 | 10:50:01,764 | 500 | 9,842 | |
500 | 9,842 | |||
500 | 9,842 | |||
03.05.2024 | 10:46:24,002 | 2 | 9,836 | |
2 | 9,836 | |||
2 | 9,836 | |||
03.05.2024 | 10:45:16,269 | 178 | 9,828 | |
178 | 9,828 | |||
178 | 9,828 | |||
03.05.2024 | 10:39:44,565 | 200 | 9,812 | |
200 | 9,812 | |||
200 | 9,812 | |||
03.05.2024 | 10:34:05,557 | 1 | 9,792 | |
1 | 9,792 | |||
1 | 9,792 | |||
03.05.2024 | 10:31:39,325 | 3 | 9,76 | |
3 | 9,76 | |||
3 | 9,76 | |||
03.05.2024 | 10:26:12,123 | 641 | 9,766 | |
641 | 9,766 | |||
641 | 9,766 | |||
03.05.2024 | 10:07:50,935 | 215 | 9,774 | |
215 | 9,774 | |||
215 | 9,774 | |||
03.05.2024 | 09:55:04,675 | 306 | 9,75 | |
306 | 9,75 | |||
306 | 9,75 | |||
03.05.2024 | 09:50:33,270 | 2 | 9,76 | |
2 | 9,76 | |||
2 | 9,76 | |||
03.05.2024 | 09:34:46,895 | 103 | 9,772 | |
103 | 9,772 | |||
103 | 9,772 | |||
03.05.2024 | 09:34:23,449 | 3 | 9,77 | |
3 | 9,77 | |||
3 | 9,77 | |||
03.05.2024 | 09:33:58,042 | 103 | 9,772 | |
103 | 9,772 | |||
103 | 9,772 | |||
03.05.2024 | 09:23:28,147 | 60 | 9,808 | |
60 | 9,808 | |||
60 | 9,808 | |||
03.05.2024 | 09:21:03,073 | 6 | 9,848 | |
6 | 9,848 | |||
6 | 9,848 | |||
03.05.2024 | 09:13:45,637 | 28 | 9,85 | |
28 | 9,85 | |||
28 | 9,85 | |||
03.05.2024 | 09:08:04,724 | 31 | 9,852 | |
31 | 9,852 | |||
31 | 9,852 | |||
03.05.2024 | 09:07:19,581 | 21 | 9,854 | |
21 | 9,854 | |||
21 | 9,854 | |||
03.05.2024 | 09:05:19,406 | 1 | 9,88 | |
1 | 9,88 | |||
1 | 9,88 | |||
03.05.2024 | 08:50:23,564 | 3 | 9,834 | |
3 | 9,834 | |||
3 | 9,834 | |||
03.05.2024 | 08:49:51,134 | 41 | 9,874 | |
41 | 9,874 | |||
41 | 9,874 | |||
03.05.2024 | 08:30:55,545 | 146 | 9,86 | |
146 | 9,86 | |||
146 | 9,86 | |||
03.05.2024 | 08:28:15,603 | 3 | 9,862 | |
3 | 9,862 | |||
3 | 9,862 | |||
03.05.2024 | 08:12:24,444 | 5 | 9,86 | |
5 | 9,86 | |||
5 | 9,86 | |||
03.05.2024 | 08:04:15,446 | 13 | 9,85 | |
13 | 9,85 | |||
13 | 9,85 | |||
03.05.2024 | 08:00:15,384 | 1 | 9,818 | |
1 | 9,818 | |||
1 | 9,818 | |||
03.05.2024 | 08:00:14,481 | 45 | 9,858 | |
45 | 9,858 | |||
45 | 9,858 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00