Zalando SE
- Information
- Last
- Buy
- Sell
575
440
23.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 20:00:51.409 | 100 | 23.52 | |
100 | 23.52 | |||
100 | 23.52 | |||
02/05/2024 | 19:53:07.288 | 22 | 23.58 | |
22 | 23.58 | |||
22 | 23.58 | |||
02/05/2024 | 19:52:18.992 | 40 | 23.51 | |
30 | 23.51 | |||
10 | 23.51 | |||
40 | 23.51 | |||
02/05/2024 | 19:50:32.347 | 20 | 23.58 | |
20 | 23.58 | |||
20 | 23.58 | |||
02/05/2024 | 19:42:53.438 | 3 | 23.51 | |
3 | 23.51 | |||
3 | 23.51 | |||
02/05/2024 | 19:42:24.945 | 2 | 23.58 | |
2 | 23.58 | |||
2 | 23.58 | |||
02/05/2024 | 19:36:37.875 | 120 | 23.51 | |
85 | 23.51 | |||
120 | 23.51 | |||
25 | 23.51 | |||
10 | 23.51 | |||
02/05/2024 | 19:26:38.515 | 40 | 23.59 | |
40 | 23.59 | |||
40 | 23.59 | |||
02/05/2024 | 19:18:23.225 | 45 | 23.51 | |
45 | 23.51 | |||
45 | 23.51 | |||
02/05/2024 | 19:17:52.904 | 200 | 23.56 | |
150 | 23.56 | |||
50 | 23.56 | |||
200 | 23.56 | |||
02/05/2024 | 19:17:32.930 | 100 | 23.58 | |
100 | 23.58 | |||
100 | 23.58 | |||
02/05/2024 | 19:01:08.046 | 100 | 23.53 | |
100 | 23.53 | |||
100 | 23.53 | |||
02/05/2024 | 18:55:20.775 | 50 | 23.55 | |
50 | 23.55 | |||
50 | 23.55 | |||
02/05/2024 | 18:52:50.998 | 30 | 23.58 | |
30 | 23.58 | |||
30 | 23.58 | |||
02/05/2024 | 18:51:09.141 | 150 | 23.51 | |
150 | 23.51 | |||
150 | 23.51 | |||
02/05/2024 | 18:50:10.417 | 15 | 23.58 | |
15 | 23.58 | |||
15 | 23.58 | |||
02/05/2024 | 18:47:41.619 | 39 | 23.51 | |
39 | 23.51 | |||
39 | 23.51 | |||
02/05/2024 | 18:46:01.594 | 254 | 23.58 | |
100 | 23.58 | |||
254 | 23.58 | |||
54 | 23.58 | |||
100 | 23.58 | |||
02/05/2024 | 18:35:04.978 | 86 | 23.58 | |
86 | 23.58 | |||
86 | 23.58 | |||
02/05/2024 | 18:29:11.951 | 50 | 23.51 | |
50 | 23.51 | |||
50 | 23.51 | |||
02/05/2024 | 18:26:32.376 | 70 | 23.59 | |
70 | 23.59 | |||
70 | 23.59 | |||
02/05/2024 | 18:17:22.426 | 424 | 23.57 | |
124 | 23.57 | |||
100 | 23.57 | |||
100 | 23.57 | |||
100 | 23.57 | |||
424 | 23.57 | |||
02/05/2024 | 18:15:30.225 | 637 | 23.54 | |
105 | 23.54 | |||
100 | 23.54 | |||
637 | 23.54 | |||
50 | 23.54 | |||
282 | 23.54 | |||
100 | 23.54 | |||
02/05/2024 | 18:05:37.319 | 47 | 23.55 | |
47 | 23.55 | |||
47 | 23.55 | |||
02/05/2024 | 18:04:36.737 | 5 | 23.55 | |
5 | 23.55 | |||
5 | 23.55 | |||
02/05/2024 | 17:59:52.638 | 30 | 23.55 | |
15 | 23.55 | |||
30 | 23.55 | |||
15 | 23.55 | |||
02/05/2024 | 17:59:03.340 | 4 | 23.55 | |
4 | 23.55 | |||
4 | 23.55 | |||
02/05/2024 | 17:58:45.711 | 80 | 23.50 | |
18 | 23.50 | |||
62 | 23.50 | |||
80 | 23.50 | |||
02/05/2024 | 17:50:43.160 | 60 | 23.49 | |
55 | 23.49 | |||
60 | 23.49 | |||
5 | 23.49 | |||
02/05/2024 | 17:42:31.916 | 130 | 23.43 | |
130 | 23.43 | |||
130 | 23.43 | |||
02/05/2024 | 17:38:37.269 | 156 | 23.40 | |
156 | 23.40 | |||
41 | 23.40 | |||
15 | 23.40 | |||
100 | 23.40 | |||
02/05/2024 | 17:35:58.084 | 63 | 23.41 | |
63 | 23.41 | |||
3 | 23.41 | |||
60 | 23.41 | |||
02/05/2024 | 17:29:15.741 | 100 | 23.58 | |
100 | 23.58 | |||
100 | 23.58 | |||
02/05/2024 | 17:28:55.019 | 200 | 23.57 | |
200 | 23.57 | |||
200 | 23.57 | |||
02/05/2024 | 17:28:22.195 | 90 | 23.58 | |
90 | 23.58 | |||
90 | 23.58 | |||
02/05/2024 | 17:26:22.908 | 150 | 23.60 | |
150 | 23.60 | |||
150 | 23.60 | |||
02/05/2024 | 17:24:01.293 | 50 | 23.59 | |
50 | 23.59 | |||
50 | 23.59 | |||
02/05/2024 | 17:23:20.147 | 640 | 23.60 | |
640 | 23.60 | |||
640 | 23.60 | |||
02/05/2024 | 17:21:22.135 | 3 | 23.63 | |
3 | 23.63 | |||
3 | 23.63 | |||
02/05/2024 | 17:17:12.864 | 640 | 23.58 | |
640 | 23.58 | |||
640 | 23.58 | |||
02/05/2024 | 17:14:40.115 | 150 | 23.65 | |
150 | 23.65 | |||
150 | 23.65 | |||
02/05/2024 | 17:14:38.051 | 50 | 23.65 | |
50 | 23.65 | |||
50 | 23.65 | |||
02/05/2024 | 17:14:36.471 | 150 | 23.64 | |
150 | 23.64 | |||
150 | 23.64 | |||
02/05/2024 | 17:14:09.057 | 70 | 23.65 | |
70 | 23.65 | |||
70 | 23.65 | |||
02/05/2024 | 17:13:09.941 | 21 | 23.66 | |
21 | 23.66 | |||
21 | 23.66 | |||
02/05/2024 | 17:13:01.241 | 20 | 23.63 | |
20 | 23.63 | |||
20 | 23.63 | |||
02/05/2024 | 17:11:30.721 | 50 | 23.61 | |
50 | 23.61 | |||
50 | 23.61 | |||
02/05/2024 | 17:10:16.016 | 50 | 23.67 | |
50 | 23.67 | |||
50 | 23.67 | |||
02/05/2024 | 17:08:48.226 | 6 | 23.68 | |
6 | 23.68 | |||
6 | 23.68 | |||
02/05/2024 | 17:07:28.555 | 21 | 23.64 | |
21 | 23.64 | |||
21 | 23.64 | |||
02/05/2024 | 17:07:15.785 | 100 | 23.64 | |
100 | 23.64 | |||
100 | 23.64 | |||
02/05/2024 | 17:05:36.180 | 100 | 23.63 | |
100 | 23.63 | |||
100 | 23.63 | |||
02/05/2024 | 17:04:36.458 | 40 | 23.64 | |
40 | 23.64 | |||
40 | 23.64 | |||
02/05/2024 | 17:03:02.356 | 15 | 23.66 | |
15 | 23.66 | |||
15 | 23.66 | |||
02/05/2024 | 17:00:22.467 | 40 | 23.56 | |
40 | 23.56 | |||
40 | 23.56 | |||
02/05/2024 | 16:56:26.106 | 100 | 23.56 | |
100 | 23.56 | |||
100 | 23.56 | |||
02/05/2024 | 16:56:12.968 | 3 | 23.60 | |
3 | 23.60 | |||
3 | 23.60 | |||
02/05/2024 | 16:55:50.147 | 40 | 23.58 | |
40 | 23.58 | |||
40 | 23.58 | |||
02/05/2024 | 16:50:33.474 | 100 | 23.46 | |
100 | 23.46 | |||
100 | 23.46 | |||
02/05/2024 | 16:49:22.047 | 100 | 23.48 | |
100 | 23.48 | |||
100 | 23.48 | |||
02/05/2024 | 16:48:20.263 | 250 | 23.43 | |
250 | 23.43 | |||
250 | 23.43 | |||
02/05/2024 | 16:48:11.176 | 650 | 23.38 | |
650 | 23.38 | |||
650 | 23.38 | |||
02/05/2024 | 16:46:54.097 | 3 | 23.31 | |
3 | 23.31 | |||
3 | 23.31 | |||
02/05/2024 | 16:46:53.584 | 10 | 23.32 | |
10 | 23.32 | |||
10 | 23.32 | |||
02/05/2024 | 16:46:40.928 | 70 | 23.29 | |
70 | 23.29 | |||
70 | 23.29 | |||
02/05/2024 | 16:45:48.297 | 300 | 23.27 | |
300 | 23.27 | |||
300 | 23.27 | |||
02/05/2024 | 16:44:57.722 | 52 | 23.22 | |
52 | 23.22 | |||
52 | 23.22 | |||
02/05/2024 | 16:44:50.237 | 71 | 23.21 | |
71 | 23.21 | |||
71 | 23.21 | |||
02/05/2024 | 16:44:15.459 | 52 | 23.22 | |
52 | 23.22 | |||
52 | 23.22 | |||
02/05/2024 | 16:44:03.568 | 150 | 23.25 | |
150 | 23.25 | |||
150 | 23.25 | |||
02/05/2024 | 16:41:20.518 | 650 | 23.30 | |
650 | 23.30 | |||
650 | 23.30 | |||
02/05/2024 | 16:41:19.738 | 80 | 23.31 | |
80 | 23.31 | |||
80 | 23.31 | |||
02/05/2024 | 16:41:10.132 | 100 | 23.31 | |
100 | 23.31 | |||
100 | 23.31 | |||
02/05/2024 | 16:39:21.028 | 100 | 23.27 | |
100 | 23.27 | |||
100 | 23.27 | |||
02/05/2024 | 16:37:53.872 | 1 | 23.31 | |
1 | 23.31 | |||
1 | 23.31 | |||
02/05/2024 | 16:37:47.723 | 150 | 23.30 | |
150 | 23.30 | |||
150 | 23.30 | |||
02/05/2024 | 16:37:18.942 | 11 | 23.29 | |
11 | 23.29 | |||
11 | 23.29 | |||
02/05/2024 | 16:35:40.501 | 150 | 23.34 | |
150 | 23.34 | |||
150 | 23.34 | |||
02/05/2024 | 16:35:20.227 | 1 900 | 23.38 | |
1 900 | 23.38 | |||
1 900 | 23.38 | |||
02/05/2024 | 16:35:11.525 | 650 | 23.38 | |
650 | 23.38 | |||
650 | 23.38 | |||
02/05/2024 | 16:35:09.584 | 100 | 23.40 | |
15 | 23.40 | |||
85 | 23.40 | |||
100 | 23.40 | |||
02/05/2024 | 16:34:55.332 | 650 | 23.34 | |
650 | 23.34 | |||
650 | 23.34 | |||
02/05/2024 | 16:34:51.258 | 650 | 23.34 | |
650 | 23.34 | |||
650 | 23.34 | |||
02/05/2024 | 16:34:00.641 | 650 | 23.34 | |
650 | 23.34 | |||
650 | 23.34 | |||
02/05/2024 | 16:32:47.573 | 30 | 23.34 | |
30 | 23.34 | |||
30 | 23.34 | |||
02/05/2024 | 16:30:35.903 | 400 | 23.28 | |
400 | 23.28 | |||
400 | 23.28 | |||
02/05/2024 | 16:30:27.200 | 19 | 23.30 | |
19 | 23.30 | |||
19 | 23.30 | |||
02/05/2024 | 16:28:33.931 | 100 | 23.36 | |
100 | 23.36 | |||
100 | 23.36 | |||
02/05/2024 | 16:28:18.614 | 40 | 23.39 | |
40 | 23.39 | |||
40 | 23.39 | |||
02/05/2024 | 16:26:58.210 | 160 | 23.28 | |
160 | 23.28 | |||
160 | 23.28 | |||
02/05/2024 | 16:26:58.075 | 490 | 23.28 | |
490 | 23.28 | |||
490 | 23.28 | |||
02/05/2024 | 16:24:28.047 | 435 | 23.22 | |
435 | 23.22 | |||
435 | 23.22 | |||
02/05/2024 | 16:24:11.564 | 100 | 23.22 | |
100 | 23.22 | |||
100 | 23.22 | |||
02/05/2024 | 16:22:23.950 | 3 | 23.20 | |
3 | 23.20 | |||
3 | 23.20 | |||
02/05/2024 | 16:21:44.976 | 50 | 23.20 | |
50 | 23.20 | |||
50 | 23.20 | |||
02/05/2024 | 16:21:35.730 | 150 | 23.18 | |
150 | 23.18 | |||
150 | 23.18 | |||
02/05/2024 | 16:20:58.508 | 620 | 23.30 | |
620 | 23.30 | |||
620 | 23.30 | |||
02/05/2024 | 16:18:21.639 | 350 | 23.30 | |
350 | 23.30 | |||
350 | 23.30 | |||
02/05/2024 | 16:17:41.021 | 650 | 23.30 | |
650 | 23.30 | |||
650 | 23.30 | |||
02/05/2024 | 16:17:09.932 | 50 | 23.31 | |
50 | 23.31 | |||
50 | 23.31 | |||
02/05/2024 | 16:16:56.132 | 214 | 23.31 | |
214 | 23.31 | |||
214 | 23.31 | |||
02/05/2024 | 16:16:35.668 | 100 | 23.26 | |
100 | 23.26 | |||
100 | 23.26 | |||
02/05/2024 | 16:16:27.269 | 55 | 23.28 | |
55 | 23.28 | |||
55 | 23.28 | |||
02/05/2024 | 16:15:58.378 | 200 | 23.30 | |
200 | 23.30 | |||
200 | 23.30 | |||
02/05/2024 | 16:11:01.646 | 25 | 23.13 | |
25 | 23.13 | |||
25 | 23.13 | |||
02/05/2024 | 16:10:35.283 | 519 | 23.09 | |
519 | 23.09 | |||
500 | 23.09 | |||
19 | 23.09 | |||
02/05/2024 | 16:10:34.709 | 650 | 23.09 | |
57 | 23.09 | |||
79 | 23.09 | |||
650 | 23.09 | |||
391 | 23.09 | |||
15 | 23.09 | |||
108 | 23.09 | |||
02/05/2024 | 16:10:34.450 | 650 | 23.09 | |
650 | 23.09 | |||
650 | 23.09 | |||
02/05/2024 | 16:10:29.028 | 870 | 23.11 | |
520 | 23.11 | |||
870 | 23.11 | |||
350 | 23.11 | |||
02/05/2024 | 16:09:52.368 | 650 | 23.16 | |
650 | 23.16 | |||
650 | 23.16 | |||
02/05/2024 | 16:09:29.458 | 70 | 23.15 | |
70 | 23.15 | |||
70 | 23.15 | |||
02/05/2024 | 16:09:15.737 | 100 | 23.15 | |
100 | 23.15 | |||
100 | 23.15 | |||
02/05/2024 | 16:08:55.204 | 25 | 23.20 | |
25 | 23.20 | |||
25 | 23.20 | |||
02/05/2024 | 16:08:01.618 | 140 | 23.20 | |
140 | 23.20 | |||
140 | 23.20 | |||
02/05/2024 | 16:07:47.598 | 650 | 23.20 | |
650 | 23.20 | |||
650 | 23.20 | |||
02/05/2024 | 16:07:38.820 | 450 | 23.19 | |
450 | 23.19 | |||
450 | 23.19 | |||
02/05/2024 | 16:07:05.380 | 65 | 23.19 | |
65 | 23.19 | |||
65 | 23.19 | |||
02/05/2024 | 16:06:13.447 | 4 | 23.18 | |
4 | 23.18 | |||
4 | 23.18 | |||
02/05/2024 | 16:05:49.373 | 20 | 23.18 | |
20 | 23.18 | |||
20 | 23.18 | |||
02/05/2024 | 16:05:40.549 | 450 | 23.20 | |
450 | 23.20 | |||
450 | 23.20 | |||
02/05/2024 | 16:05:04.184 | 155 | 23.20 | |
155 | 23.20 | |||
155 | 23.20 | |||
02/05/2024 | 16:04:50.094 | 100 | 23.19 | |
100 | 23.19 | |||
100 | 23.19 | |||
02/05/2024 | 16:03:23.427 | 30 | 23.14 | |
30 | 23.14 | |||
30 | 23.14 | |||
02/05/2024 | 16:03:23.288 | 150 | 23.15 | |
150 | 23.15 | |||
80 | 23.15 | |||
70 | 23.15 | |||
02/05/2024 | 16:03:22.830 | 44 | 23.16 | |
44 | 23.16 | |||
44 | 23.16 | |||
02/05/2024 | 16:03:22.665 | 50 | 23.16 | |
50 | 23.16 | |||
15 | 23.16 | |||
35 | 23.16 | |||
02/05/2024 | 16:02:48.592 | 50 | 23.19 | |
50 | 23.19 | |||
50 | 23.19 | |||
02/05/2024 | 16:02:44.375 | 60 | 23.20 | |
60 | 23.20 | |||
60 | 23.20 | |||
02/05/2024 | 16:02:36.418 | 20 | 23.22 | |
20 | 23.22 | |||
20 | 23.22 | |||
02/05/2024 | 16:02:29.268 | 100 | 23.22 | |
100 | 23.22 | |||
100 | 23.22 | |||
02/05/2024 | 16:02:29.131 | 20 | 23.20 | |
20 | 23.20 | |||
20 | 23.20 | |||
02/05/2024 | 16:02:28.983 | 40 | 23.20 | |
40 | 23.20 | |||
40 | 23.20 | |||
02/05/2024 | 16:02:14.783 | 200 | 23.24 | |
200 | 23.24 | |||
200 | 23.24 | |||
02/05/2024 | 16:01:55.153 | 60 | 23.21 | |
60 | 23.21 | |||
60 | 23.21 | |||
02/05/2024 | 16:01:55.011 | 15 | 23.21 | |
15 | 23.21 | |||
15 | 23.21 | |||
02/05/2024 | 16:01:54.812 | 64 | 23.23 | |
64 | 23.23 | |||
64 | 23.23 | |||
02/05/2024 | 16:00:26.203 | 200 | 23.27 | |
200 | 23.27 | |||
200 | 23.27 | |||
02/05/2024 | 15:59:51.411 | 400 | 23.34 | |
400 | 23.34 | |||
400 | 23.34 | |||
02/05/2024 | 15:59:33.745 | 500 | 23.30 | |
500 | 23.30 | |||
500 | 23.30 | |||
02/05/2024 | 15:59:19.558 | 50 | 23.32 | |
50 | 23.32 | |||
50 | 23.32 | |||
02/05/2024 | 15:59:04.380 | 650 | 23.32 | |
650 | 23.32 | |||
650 | 23.32 | |||
02/05/2024 | 15:59:01.476 | 15 | 23.36 | |
15 | 23.36 | |||
15 | 23.36 | |||
02/05/2024 | 15:57:53.755 | 3 | 23.34 | |
3 | 23.34 | |||
3 | 23.34 | |||
02/05/2024 | 15:57:28.648 | 1 | 23.31 | |
1 | 23.31 | |||
1 | 23.31 | |||
02/05/2024 | 15:56:58.884 | 444 | 23.28 | |
444 | 23.28 | |||
444 | 23.28 | |||
02/05/2024 | 15:55:39.167 | 650 | 23.30 | |
650 | 23.30 | |||
650 | 23.30 | |||
02/05/2024 | 15:55:12.694 | 31 | 23.47 | |
31 | 23.47 | |||
31 | 23.47 | |||
02/05/2024 | 15:55:05.590 | 380 | 23.30 | |
380 | 23.30 | |||
380 | 23.30 | |||
02/05/2024 | 15:54:22.706 | 400 | 23.30 | |
214 | 23.30 | |||
110 | 23.30 | |||
76 | 23.30 | |||
400 | 23.30 | |||
02/05/2024 | 15:54:22.000 | 250 | 23.47 | |
250 | 23.47 | |||
250 | 23.47 | |||
02/05/2024 | 15:53:43.108 | 75 | 23.30 | |
70 | 23.30 | |||
75 | 23.30 | |||
5 | 23.30 | |||
02/05/2024 | 15:53:42.982 | 25 | 23.30 | |
25 | 23.30 | |||
25 | 23.30 | |||
02/05/2024 | 15:53:42.833 | 200 | 23.33 | |
200 | 23.33 | |||
94 | 23.33 | |||
30 | 23.33 | |||
76 | 23.33 | |||
02/05/2024 | 15:50:12.766 | 10 | 23.55 | |
10 | 23.55 | |||
10 | 23.55 | |||
02/05/2024 | 15:49:51.924 | 250 | 23.53 | |
250 | 23.53 | |||
250 | 23.53 | |||
02/05/2024 | 15:49:31.017 | 70 | 23.50 | |
50 | 23.50 | |||
20 | 23.50 | |||
70 | 23.50 | |||
02/05/2024 | 15:49:30.547 | 759 | 23.48 | |
759 | 23.48 | |||
119 | 23.48 | |||
640 | 23.48 | |||
02/05/2024 | 15:49:13.787 | 640 | 23.48 | |
640 | 23.48 | |||
640 | 23.48 | |||
02/05/2024 | 15:49:00.686 | 200 | 23.49 | |
200 | 23.49 | |||
200 | 23.49 | |||
02/05/2024 | 15:47:46.774 | 1 | 23.46 | |
1 | 23.46 | |||
1 | 23.46 | |||
02/05/2024 | 15:47:32.022 | 600 | 23.43 | |
600 | 23.43 | |||
600 | 23.43 | |||
02/05/2024 | 15:47:20.304 | 120 | 23.43 | |
120 | 23.43 | |||
120 | 23.43 | |||
02/05/2024 | 15:47:07.647 | 545 | 23.42 | |
500 | 23.42 | |||
45 | 23.42 | |||
545 | 23.42 | |||
02/05/2024 | 15:46:37.370 | 100 | 23.46 | |
100 | 23.46 | |||
100 | 23.46 | |||
02/05/2024 | 15:46:31.448 | 1 289 | 23.47 | |
100 | 23.47 | |||
1 000 | 23.47 | |||
1 189 | 23.47 | |||
19 | 23.47 | |||
50 | 23.47 | |||
120 | 23.47 | |||
60 | 23.47 | |||
40 | 23.47 | |||
02/05/2024 | 15:46:23.343 | 640 | 23.50 | |
50 | 23.50 | |||
590 | 23.50 | |||
640 | 23.50 | |||
02/05/2024 | 15:46:21.090 | 250 | 23.53 | |
250 | 23.53 | |||
250 | 23.53 | |||
02/05/2024 | 15:46:20.753 | 10 | 23.51 | |
10 | 23.51 | |||
10 | 23.51 | |||
02/05/2024 | 15:46:20.595 | 5 | 23.51 | |
5 | 23.51 | |||
5 | 23.51 | |||
02/05/2024 | 15:46:05.646 | 118 | 23.54 | |
118 | 23.54 | |||
118 | 23.54 | |||
02/05/2024 | 15:46:05.518 | 180 | 23.54 | |
180 | 23.54 | |||
180 | 23.54 | |||
02/05/2024 | 15:46:05.381 | 100 | 23.55 | |
100 | 23.55 | |||
100 | 23.55 | |||
02/05/2024 | 15:45:46.014 | 100 | 23.56 | |
100 | 23.56 | |||
100 | 23.56 | |||
02/05/2024 | 15:44:46.298 | 170 | 23.56 | |
70 | 23.56 | |||
170 | 23.56 | |||
25 | 23.56 | |||
75 | 23.56 | |||
02/05/2024 | 15:44:36.047 | 250 | 23.59 | |
250 | 23.59 | |||
250 | 23.59 | |||
02/05/2024 | 15:43:10.698 | 40 | 23.70 | |
40 | 23.70 | |||
40 | 23.70 | |||
02/05/2024 | 15:39:39.021 | 97 | 23.74 | |
97 | 23.74 | |||
97 | 23.74 | |||
02/05/2024 | 15:39:09.485 | 23 | 23.76 | |
23 | 23.76 | |||
23 | 23.76 | |||
02/05/2024 | 15:37:37.556 | 175 | 23.78 | |
175 | 23.78 | |||
175 | 23.78 | |||
02/05/2024 | 15:36:47.943 | 630 | 23.75 | |
630 | 23.75 | |||
630 | 23.75 | |||
02/05/2024 | 15:36:09.106 | 3 | 23.74 | |
3 | 23.74 | |||
3 | 23.74 | |||
02/05/2024 | 15:35:11.288 | 620 | 23.65 | |
620 | 23.65 | |||
620 | 23.65 | |||
02/05/2024 | 15:35:10.912 | 25 | 23.63 | |
25 | 23.63 | |||
25 | 23.63 | |||
02/05/2024 | 15:35:09.451 | 15 | 23.66 | |
15 | 23.66 | |||
15 | 23.66 | |||
02/05/2024 | 15:34:47.794 | 22 | 23.68 | |
22 | 23.68 | |||
22 | 23.68 | |||
02/05/2024 | 15:33:29.632 | 185 | 23.69 | |
185 | 23.69 | |||
185 | 23.69 | |||
02/05/2024 | 15:33:29.295 | 581 | 23.69 | |
556 | 23.69 | |||
50 | 23.69 | |||
25 | 23.69 | |||
531 | 23.69 | |||
02/05/2024 | 15:32:26.525 | 640 | 23.72 | |
640 | 23.72 | |||
640 | 23.72 | |||
02/05/2024 | 15:32:04.448 | 1 | 23.73 | |
1 | 23.73 | |||
1 | 23.73 | |||
02/05/2024 | 15:31:01.693 | 14 | 23.76 | |
14 | 23.76 | |||
14 | 23.76 | |||
02/05/2024 | 15:24:46.202 | 1 | 23.71 | |
1 | 23.71 | |||
1 | 23.71 | |||
02/05/2024 | 15:22:45.659 | 400 | 23.71 | |
400 | 23.71 | |||
400 | 23.71 | |||
02/05/2024 | 15:19:28.294 | 550 | 23.79 | |
550 | 23.79 | |||
550 | 23.79 | |||
02/05/2024 | 15:11:49.505 | 370 | 23.76 | |
370 | 23.76 | |||
370 | 23.76 | |||
02/05/2024 | 15:11:49.337 | 640 | 23.76 | |
640 | 23.76 | |||
640 | 23.76 | |||
02/05/2024 | 15:11:49.152 | 640 | 23.76 | |
640 | 23.76 | |||
640 | 23.76 | |||
02/05/2024 | 15:11:47.773 | 640 | 23.76 | |
640 | 23.76 | |||
640 | 23.76 | |||
02/05/2024 | 15:11:47.465 | 640 | 23.76 | |
640 | 23.76 | |||
640 | 23.76 | |||
02/05/2024 | 15:11:29.542 | 640 | 23.77 | |
640 | 23.77 | |||
640 | 23.77 | |||
02/05/2024 | 15:11:10.928 | 630 | 23.77 | |
630 | 23.77 | |||
630 | 23.77 | |||
02/05/2024 | 15:11:02.035 | 500 | 23.78 | |
500 | 23.78 | |||
500 | 23.78 | |||
02/05/2024 | 15:09:33.969 | 85 | 23.77 | |
85 | 23.77 | |||
85 | 23.77 | |||
02/05/2024 | 15:09:09.378 | 60 | 23.73 | |
60 | 23.73 | |||
60 | 23.73 | |||
02/05/2024 | 15:09:02.787 | 360 | 23.75 | |
360 | 23.75 | |||
360 | 23.75 | |||
02/05/2024 | 15:08:38.097 | 640 | 23.75 | |
640 | 23.75 | |||
640 | 23.75 | |||
02/05/2024 | 15:07:23.850 | 1 | 23.78 | |
1 | 23.78 | |||
1 | 23.78 | |||
02/05/2024 | 15:07:12.400 | 83 | 23.76 | |
83 | 23.76 | |||
83 | 23.76 | |||
02/05/2024 | 15:06:04.354 | 45 | 23.77 | |
45 | 23.77 | |||
45 | 23.77 | |||
02/05/2024 | 15:05:41.193 | 22 | 23.77 | |
22 | 23.77 | |||
22 | 23.77 | |||
02/05/2024 | 15:05:32.847 | 45 | 23.76 | |
45 | 23.76 | |||
45 | 23.76 | |||
02/05/2024 | 14:59:59.157 | 22 | 23.69 | |
22 | 23.69 | |||
22 | 23.69 | |||
02/05/2024 | 14:59:26.668 | 85 | 23.75 | |
85 | 23.75 | |||
85 | 23.75 | |||
02/05/2024 | 14:59:21.633 | 493 | 23.75 | |
437 | 23.75 | |||
493 | 23.75 | |||
56 | 23.75 | |||
02/05/2024 | 14:59:21.335 | 640 | 23.75 | |
640 | 23.75 | |||
640 | 23.75 | |||
02/05/2024 | 14:57:48.429 | 640 | 23.77 | |
640 | 23.77 | |||
640 | 23.77 | |||
02/05/2024 | 14:57:48.243 | 540 | 23.79 | |
283 | 23.79 | |||
540 | 23.79 | |||
110 | 23.79 | |||
80 | 23.79 | |||
31 | 23.79 | |||
36 | 23.79 | |||
02/05/2024 | 14:57:27.744 | 3 | 23.82 | |
3 | 23.82 | |||
3 | 23.82 | |||
02/05/2024 | 14:56:54.686 | 150 | 23.85 | |
150 | 23.85 | |||
150 | 23.85 | |||
02/05/2024 | 14:56:49.644 | 220 | 23.86 | |
220 | 23.86 | |||
220 | 23.86 | |||
02/05/2024 | 14:49:28.017 | 128 | 23.86 | |
128 | 23.86 | |||
128 | 23.86 | |||
02/05/2024 | 14:49:19.627 | 16 | 23.88 | |
16 | 23.88 | |||
16 | 23.88 | |||
02/05/2024 | 14:49:02.455 | 630 | 23.88 | |
630 | 23.88 | |||
630 | 23.88 | |||
02/05/2024 | 14:48:01.879 | 600 | 23.85 | |
600 | 23.85 | |||
600 | 23.85 | |||
02/05/2024 | 14:48:00.764 | 20 | 23.85 | |
20 | 23.85 | |||
20 | 23.85 | |||
02/05/2024 | 14:48:00.479 | 253 | 23.84 | |
253 | 23.84 | |||
253 | 23.84 | |||
02/05/2024 | 14:47:56.279 | 500 | 23.86 | |
500 | 23.86 | |||
500 | 23.86 | |||
02/05/2024 | 14:47:39.478 | 300 | 23.86 | |
300 | 23.86 | |||
300 | 23.86 | |||
02/05/2024 | 14:45:08.509 | 13 | 23.89 | |
13 | 23.89 | |||
13 | 23.89 | |||
02/05/2024 | 14:44:13.064 | 100 | 23.88 | |
75 | 23.88 | |||
25 | 23.88 | |||
100 | 23.88 | |||
02/05/2024 | 14:43:57.765 | 100 | 23.89 | |
100 | 23.89 | |||
100 | 23.89 | |||
02/05/2024 | 14:43:41.732 | 630 | 23.89 | |
630 | 23.89 | |||
630 | 23.89 | |||
02/05/2024 | 14:43:26.453 | 205 | 23.89 | |
205 | 23.89 | |||
205 | 23.89 | |||
02/05/2024 | 14:42:01.109 | 20 | 23.92 | |
20 | 23.92 | |||
20 | 23.92 | |||
02/05/2024 | 14:40:39.457 | 20 | 23.90 | |
20 | 23.90 | |||
20 | 23.90 | |||
02/05/2024 | 14:39:34.057 | 100 | 23.92 | |
100 | 23.92 | |||
100 | 23.92 | |||
02/05/2024 | 14:37:57.775 | 50 | 23.92 | |
50 | 23.92 | |||
50 | 23.92 | |||
02/05/2024 | 14:36:34.476 | 630 | 23.93 | |
630 | 23.93 | |||
630 | 23.93 | |||
02/05/2024 | 14:33:25.118 | 100 | 23.90 | |
100 | 23.90 | |||
100 | 23.90 | |||
02/05/2024 | 14:33:08.580 | 480 | 23.90 | |
480 | 23.90 | |||
480 | 23.90 | |||
02/05/2024 | 14:32:08.910 | 40 | 23.89 | |
40 | 23.89 | |||
40 | 23.89 | |||
02/05/2024 | 14:29:52.503 | 220 | 23.90 | |
220 | 23.90 | |||
220 | 23.90 | |||
02/05/2024 | 14:29:36.405 | 630 | 23.90 | |
630 | 23.90 | |||
630 | 23.90 | |||
02/05/2024 | 14:29:20.166 | 3 300 | 23.89 | |
3 300 | 23.89 | |||
3 300 | 23.89 | |||
02/05/2024 | 14:29:02.298 | 630 | 23.89 | |
630 | 23.89 | |||
630 | 23.89 | |||
02/05/2024 | 14:27:37.257 | 570 | 23.89 | |
570 | 23.89 | |||
570 | 23.89 | |||
02/05/2024 | 14:23:08.817 | 14 | 23.88 | |
14 | 23.88 | |||
14 | 23.88 | |||
02/05/2024 | 14:22:56.545 | 130 | 23.86 | |
130 | 23.86 | |||
130 | 23.86 | |||
02/05/2024 | 14:22:43.398 | 78 | 23.86 | |
78 | 23.86 | |||
78 | 23.86 | |||
02/05/2024 | 14:22:28.425 | 13 | 23.86 | |
13 | 23.86 | |||
13 | 23.86 | |||
02/05/2024 | 14:22:28.394 | 78 | 23.86 | |
78 | 23.86 | |||
78 | 23.86 | |||
02/05/2024 | 14:22:20.690 | 79 | 23.90 | |
79 | 23.90 | |||
79 | 23.90 | |||
02/05/2024 | 14:22:13.970 | 138 | 23.89 | |
138 | 23.89 | |||
138 | 23.89 | |||
02/05/2024 | 14:22:03.290 | 299 | 23.89 | |
299 | 23.89 | |||
299 | 23.89 | |||
02/05/2024 | 14:19:43.785 | 80 | 23.88 | |
80 | 23.88 | |||
80 | 23.88 | |||
02/05/2024 | 14:19:43.526 | 140 | 23.88 | |
140 | 23.88 | |||
80 | 23.88 | |||
40 | 23.88 | |||
20 | 23.88 | |||
02/05/2024 | 14:19:43.335 | 463 | 23.90 | |
38 | 23.90 | |||
463 | 23.90 | |||
25 | 23.90 | |||
400 | 23.90 | |||
02/05/2024 | 14:18:52.789 | 41 | 23.93 | |
41 | 23.93 | |||
41 | 23.93 | |||
02/05/2024 | 14:18:05.500 | 12 | 23.94 | |
12 | 23.94 | |||
12 | 23.94 | |||
02/05/2024 | 14:16:27.766 | 2 | 23.94 | |
2 | 23.94 | |||
2 | 23.94 | |||
02/05/2024 | 14:14:21.777 | 215 | 23.94 | |
215 | 23.94 | |||
215 | 23.94 | |||
02/05/2024 | 14:14:14.507 | 3 | 23.94 | |
3 | 23.94 | |||
3 | 23.94 | |||
02/05/2024 | 14:13:54.142 | 476 | 23.94 | |
86 | 23.94 | |||
476 | 23.94 | |||
390 | 23.94 | |||
02/05/2024 | 14:12:51.461 | 89 | 23.98 | |
89 | 23.98 | |||
89 | 23.98 | |||
02/05/2024 | 14:06:49.138 | 630 | 23.98 | |
630 | 23.98 | |||
630 | 23.98 | |||
02/05/2024 | 14:05:07.961 | 70 | 23.97 | |
70 | 23.97 | |||
70 | 23.97 | |||
02/05/2024 | 14:03:00.243 | 100 | 23.97 | |
100 | 23.97 | |||
100 | 23.97 | |||
02/05/2024 | 14:02:15.006 | 50 | 23.96 | |
50 | 23.96 | |||
50 | 23.96 | |||
02/05/2024 | 14:02:00.104 | 270 | 23.91 | |
120 | 23.91 | |||
270 | 23.91 | |||
150 | 23.91 | |||
02/05/2024 | 14:01:59.876 | 446 | 23.91 | |
10 | 23.91 | |||
446 | 23.91 | |||
25 | 23.91 | |||
2 | 23.91 | |||
384 | 23.91 | |||
10 | 23.91 | |||
15 | 23.91 | |||
02/05/2024 | 14:01:59.708 | 463 | 23.91 | |
463 | 23.91 | |||
463 | 23.91 | |||
02/05/2024 | 14:01:59.514 | 463 | 23.91 | |
463 | 23.91 | |||
463 | 23.91 | |||
02/05/2024 | 14:01:59.218 | 830 | 23.91 | |
690 | 23.91 | |||
630 | 23.91 | |||
63 | 23.91 | |||
50 | 23.91 | |||
200 | 23.91 | |||
27 | 23.91 | |||
02/05/2024 | 14:00:41.191 | 630 | 23.96 | |
50 | 23.96 | |||
15 | 23.96 | |||
20 | 23.96 | |||
50 | 23.96 | |||
250 | 23.96 | |||
20 | 23.96 | |||
25 | 23.96 | |||
100 | 23.96 | |||
630 | 23.96 | |||
20 | 23.96 | |||
80 | 23.96 | |||
02/05/2024 | 14:00:41.038 | 630 | 23.96 | |
50 | 23.96 | |||
100 | 23.96 | |||
100 | 23.96 | |||
40 | 23.96 | |||
50 | 23.96 | |||
200 | 23.96 | |||
630 | 23.96 | |||
25 | 23.96 | |||
65 | 23.96 | |||
02/05/2024 | 14:00:40.839 | 140 | 24.00 | |
130 | 24.00 | |||
27 | 24.00 | |||
89 | 24.00 | |||
15 | 24.00 | |||
10 | 24.00 | |||
9 | 24.00 | |||
02/05/2024 | 14:00:40.722 | 178 | 24.01 | |
160 | 24.01 | |||
178 | 24.01 | |||
18 | 24.01 | |||
02/05/2024 | 13:57:46.833 | 200 | 24.05 | |
200 | 24.05 | |||
200 | 24.05 | |||
02/05/2024 | 13:49:44.026 | 200 | 24.08 | |
200 | 24.08 | |||
200 | 24.08 | |||
02/05/2024 | 13:47:13.026 | 100 | 24.05 | |
100 | 24.05 | |||
100 | 24.05 | |||
02/05/2024 | 13:43:52.195 | 100 | 24.05 | |
100 | 24.05 | |||
100 | 24.05 | |||
02/05/2024 | 13:41:18.149 | 5 | 24.05 | |
5 | 24.05 | |||
5 | 24.05 | |||
02/05/2024 | 13:40:01.871 | 10 | 24.05 | |
10 | 24.05 | |||
10 | 24.05 | |||
02/05/2024 | 13:39:14.937 | 50 | 24.05 | |
50 | 24.05 | |||
50 | 24.05 | |||
02/05/2024 | 13:37:08.258 | 122 | 24.05 | |
122 | 24.05 | |||
122 | 24.05 | |||
02/05/2024 | 13:37:02.281 | 630 | 24.05 | |
630 | 24.05 | |||
630 | 24.05 | |||
02/05/2024 | 13:34:23.741 | 3 632 | 24.04 | |
3 632 | 24.04 | |||
3 632 | 24.04 | |||
02/05/2024 | 13:34:10.394 | 630 | 24.04 | |
630 | 24.04 | |||
630 | 24.04 | |||
02/05/2024 | 13:34:07.763 | 10 | 24.04 | |
10 | 24.04 | |||
10 | 24.04 | |||
02/05/2024 | 13:32:45.145 | 630 | 24.06 | |
630 | 24.06 | |||
630 | 24.06 | |||
02/05/2024 | 13:30:30.537 | 150 | 24.06 | |
150 | 24.06 | |||
150 | 24.06 | |||
02/05/2024 | 13:30:30.393 | 2 | 24.08 | |
2 | 24.08 | |||
2 | 24.08 | |||
02/05/2024 | 13:30:23.306 | 158 | 24.09 | |
158 | 24.09 | |||
158 | 24.09 | |||
02/05/2024 | 13:29:10.148 | 2 | 24.10 | |
2 | 24.10 | |||
2 | 24.10 | |||
02/05/2024 | 13:24:11.052 | 26 | 24.09 | |
26 | 24.09 | |||
26 | 24.09 | |||
02/05/2024 | 13:24:10.898 | 120 | 24.09 | |
120 | 24.09 | |||
120 | 24.09 | |||
02/05/2024 | 13:23:17.049 | 275 | 24.10 | |
275 | 24.10 | |||
235 | 24.10 | |||
40 | 24.10 | |||
02/05/2024 | 13:14:55.466 | 120 | 24.13 | |
120 | 24.13 | |||
120 | 24.13 | |||
02/05/2024 | 13:14:43.148 | 630 | 24.13 | |
630 | 24.13 | |||
630 | 24.13 | |||
02/05/2024 | 13:08:37.041 | 82 | 24.12 | |
82 | 24.12 | |||
82 | 24.12 | |||
02/05/2024 | 13:05:06.209 | 630 | 24.10 | |
130 | 24.10 | |||
630 | 24.10 | |||
500 | 24.10 | |||
02/05/2024 | 12:59:13.936 | 4 | 24.13 | |
4 | 24.13 | |||
4 | 24.13 | |||
02/05/2024 | 12:45:53.723 | 1 | 24.15 | |
1 | 24.15 | |||
1 | 24.15 | |||
02/05/2024 | 12:45:38.543 | 1 | 24.14 | |
1 | 24.14 | |||
1 | 24.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 20:03:00
Last Update:
02/05/2024 @ 20:03:00