Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
84
70
26,09
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 10:20:59,900 | 155 | 26,09 | |
155 | 26,09 | |||
155 | 26,09 | |||
24.04.2024 | 10:17:49,208 | 3 | 26,14 | |
3 | 26,14 | |||
3 | 26,14 | |||
24.04.2024 | 10:13:52,868 | 30 | 26,18 | |
30 | 26,18 | |||
30 | 26,18 | |||
24.04.2024 | 10:13:15,099 | 300 | 26,14 | |
300 | 26,14 | |||
300 | 26,14 | |||
24.04.2024 | 10:11:31,330 | 50 | 26,15 | |
50 | 26,15 | |||
50 | 26,15 | |||
24.04.2024 | 10:09:38,537 | 200 | 26,10 | |
200 | 26,10 | |||
200 | 26,10 | |||
24.04.2024 | 10:09:34,012 | 430 | 26,11 | |
430 | 26,11 | |||
430 | 26,11 | |||
24.04.2024 | 10:07:08,300 | 530 | 26,11 | |
100 | 26,11 | |||
530 | 26,11 | |||
430 | 26,11 | |||
24.04.2024 | 10:07:08,193 | 470 | 26,11 | |
470 | 26,11 | |||
470 | 26,11 | |||
24.04.2024 | 09:59:40,642 | 79 | 26,16 | |
79 | 26,16 | |||
79 | 26,16 | |||
24.04.2024 | 09:53:50,727 | 580 | 26,17 | |
580 | 26,17 | |||
580 | 26,17 | |||
24.04.2024 | 09:52:43,590 | 20 | 26,15 | |
20 | 26,15 | |||
20 | 26,15 | |||
24.04.2024 | 09:52:33,385 | 23 | 26,14 | |
23 | 26,14 | |||
23 | 26,14 | |||
24.04.2024 | 09:51:44,733 | 100 | 26,12 | |
100 | 26,12 | |||
100 | 26,12 | |||
24.04.2024 | 09:51:00,734 | 28 | 26,16 | |
28 | 26,16 | |||
28 | 26,16 | |||
24.04.2024 | 09:50:57,873 | 65 | 26,16 | |
65 | 26,16 | |||
65 | 26,16 | |||
24.04.2024 | 09:48:59,825 | 390 | 26,19 | |
390 | 26,19 | |||
390 | 26,19 | |||
24.04.2024 | 09:46:05,686 | 300 | 26,19 | |
300 | 26,19 | |||
300 | 26,19 | |||
24.04.2024 | 09:45:32,688 | 100 | 26,18 | |
100 | 26,18 | |||
100 | 26,18 | |||
24.04.2024 | 09:45:22,643 | 20 | 26,20 | |
20 | 26,20 | |||
20 | 26,20 | |||
24.04.2024 | 09:44:32,409 | 6 | 26,22 | |
6 | 26,22 | |||
6 | 26,22 | |||
24.04.2024 | 09:44:24,768 | 250 | 26,21 | |
250 | 26,21 | |||
250 | 26,21 | |||
24.04.2024 | 09:43:50,135 | 400 | 26,20 | |
400 | 26,20 | |||
400 | 26,20 | |||
24.04.2024 | 09:41:26,964 | 100 | 26,24 | |
100 | 26,24 | |||
100 | 26,24 | |||
24.04.2024 | 09:40:11,178 | 27 | 26,34 | |
27 | 26,34 | |||
27 | 26,34 | |||
24.04.2024 | 09:39:46,502 | 300 | 26,31 | |
300 | 26,31 | |||
300 | 26,31 | |||
24.04.2024 | 09:38:54,747 | 100 | 26,30 | |
100 | 26,30 | |||
100 | 26,30 | |||
24.04.2024 | 09:38:50,419 | 1 | 26,30 | |
1 | 26,30 | |||
1 | 26,30 | |||
24.04.2024 | 09:37:21,305 | 170 | 26,22 | |
170 | 26,22 | |||
170 | 26,22 | |||
24.04.2024 | 09:36:23,339 | 580 | 26,22 | |
580 | 26,22 | |||
580 | 26,22 | |||
24.04.2024 | 09:33:59,573 | 11 | 26,27 | |
11 | 26,27 | |||
11 | 26,27 | |||
24.04.2024 | 09:33:18,756 | 9 | 26,18 | |
9 | 26,18 | |||
9 | 26,18 | |||
24.04.2024 | 09:30:43,289 | 20 | 26,18 | |
20 | 26,18 | |||
20 | 26,18 | |||
24.04.2024 | 09:27:15,783 | 50 | 26,21 | |
50 | 26,21 | |||
50 | 26,21 | |||
24.04.2024 | 09:26:35,554 | 200 | 26,23 | |
200 | 26,23 | |||
200 | 26,23 | |||
24.04.2024 | 09:24:05,088 | 2 | 26,23 | |
2 | 26,23 | |||
2 | 26,23 | |||
24.04.2024 | 09:23:39,676 | 1 | 26,23 | |
1 | 26,23 | |||
1 | 26,23 | |||
24.04.2024 | 09:21:50,589 | 25 | 26,18 | |
25 | 26,18 | |||
25 | 26,18 | |||
24.04.2024 | 09:20:04,002 | 100 | 26,19 | |
100 | 26,19 | |||
100 | 26,19 | |||
24.04.2024 | 09:20:03,863 | 180 | 26,19 | |
180 | 26,19 | |||
130 | 26,19 | |||
50 | 26,19 | |||
24.04.2024 | 09:20:01,682 | 120 | 26,25 | |
120 | 26,25 | |||
120 | 26,25 | |||
24.04.2024 | 09:19:14,244 | 580 | 26,27 | |
580 | 26,27 | |||
580 | 26,27 | |||
24.04.2024 | 09:18:58,976 | 580 | 26,25 | |
580 | 26,25 | |||
580 | 26,25 | |||
24.04.2024 | 09:18:23,442 | 580 | 26,25 | |
580 | 26,25 | |||
580 | 26,25 | |||
24.04.2024 | 09:17:57,588 | 580 | 26,25 | |
580 | 26,25 | |||
580 | 26,25 | |||
24.04.2024 | 09:17:48,189 | 580 | 26,25 | |
580 | 26,25 | |||
580 | 26,25 | |||
24.04.2024 | 09:17:46,906 | 560 | 26,25 | |
560 | 26,25 | |||
560 | 26,25 | |||
24.04.2024 | 09:17:10,054 | 212 | 26,28 | |
212 | 26,28 | |||
212 | 26,28 | |||
24.04.2024 | 09:16:12,277 | 100 | 26,28 | |
100 | 26,28 | |||
100 | 26,28 | |||
24.04.2024 | 09:13:19,645 | 110 | 26,31 | |
110 | 26,31 | |||
110 | 26,31 | |||
24.04.2024 | 09:12:31,633 | 2 | 26,35 | |
2 | 26,35 | |||
2 | 26,35 | |||
24.04.2024 | 09:01:35,599 | 50 | 26,40 | |
50 | 26,40 | |||
50 | 26,40 | |||
24.04.2024 | 09:01:20,923 | 2 | 26,44 | |
2 | 26,44 | |||
2 | 26,44 | |||
24.04.2024 | 08:48:46,422 | 189 | 26,49 | |
189 | 26,49 | |||
189 | 26,49 | |||
24.04.2024 | 08:46:27,823 | 200 | 26,49 | |
200 | 26,49 | |||
100 | 26,49 | |||
100 | 26,49 | |||
24.04.2024 | 08:39:32,030 | 200 | 26,49 | |
200 | 26,49 | |||
200 | 26,49 | |||
24.04.2024 | 08:39:19,327 | 21 | 26,31 | |
16 | 26,31 | |||
5 | 26,31 | |||
21 | 26,31 | |||
24.04.2024 | 08:36:54,558 | 150 | 26,40 | |
150 | 26,40 | |||
150 | 26,40 | |||
24.04.2024 | 08:36:48,121 | 490 | 26,46 | |
100 | 26,46 | |||
390 | 26,46 | |||
490 | 26,46 | |||
24.04.2024 | 08:32:23,614 | 1 | 26,56 | |
1 | 26,56 | |||
1 | 26,56 | |||
24.04.2024 | 08:32:01,243 | 1 | 26,46 | |
1 | 26,46 | |||
1 | 26,46 | |||
24.04.2024 | 08:23:50,102 | 92 | 26,46 | |
92 | 26,46 | |||
92 | 26,46 | |||
24.04.2024 | 08:20:20,529 | 300 | 26,46 | |
100 | 26,46 | |||
200 | 26,46 | |||
300 | 26,46 | |||
24.04.2024 | 08:16:51,451 | 500 | 26,54 | |
100 | 26,54 | |||
100 | 26,54 | |||
300 | 26,54 | |||
500 | 26,54 | |||
24.04.2024 | 08:13:11,297 | 129 | 26,43 | |
129 | 26,43 | |||
129 | 26,43 | |||
24.04.2024 | 08:07:45,537 | 243 | 26,50 | |
243 | 26,50 | |||
105 | 26,50 | |||
30 | 26,50 | |||
108 | 26,50 | |||
24.04.2024 | 08:04:32,308 | 195 | 26,45 | |
15 | 26,45 | |||
180 | 26,45 | |||
195 | 26,45 | |||
24.04.2024 | 08:00:28,249 | 3 | 26,41 | |
3 | 26,41 | |||
3 | 26,41 | |||
24.04.2024 | 08:00:07,287 | 2 | 26,54 | |
2 | 26,54 | |||
2 | 26,54 | |||
24.04.2024 | 08:00:02,645 | 232 | 26,41 | |
228 | 26,41 | |||
227 | 26,41 | |||
4 | 26,41 | |||
5 | 26,41 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 10:24:48
Letzte Aktualisierung:
24.04.2024 @ 10:24:48