TRATON SE
- Information
- Last
- Buy
- Sell
106
90
32.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:57:39.354 | 30 | 32.45 | |
30 | 32.45 | |||
30 | 32.45 | |||
17/05/2024 | 20:27:52.765 | 30 | 32.50 | |
30 | 32.50 | |||
30 | 32.50 | |||
17/05/2024 | 19:19:43.067 | 30 | 32.55 | |
30 | 32.55 | |||
30 | 32.55 | |||
17/05/2024 | 19:01:13.078 | 10 | 32.45 | |
10 | 32.45 | |||
10 | 32.45 | |||
17/05/2024 | 18:56:15.813 | 50 | 32.45 | |
50 | 32.45 | |||
50 | 32.45 | |||
17/05/2024 | 18:23:07.973 | 40 | 32.45 | |
40 | 32.45 | |||
40 | 32.45 | |||
17/05/2024 | 18:20:30.736 | 75 | 32.50 | |
75 | 32.50 | |||
75 | 32.50 | |||
17/05/2024 | 17:57:28.429 | 2 | 32.25 | |
2 | 32.25 | |||
2 | 32.25 | |||
17/05/2024 | 17:21:25.366 | 200 | 32.45 | |
200 | 32.45 | |||
200 | 32.45 | |||
17/05/2024 | 16:58:47.893 | 200 | 32.35 | |
200 | 32.35 | |||
200 | 32.35 | |||
17/05/2024 | 16:55:26.775 | 200 | 32.40 | |
200 | 32.40 | |||
200 | 32.40 | |||
17/05/2024 | 16:51:00.908 | 200 | 32.40 | |
200 | 32.40 | |||
200 | 32.40 | |||
17/05/2024 | 16:47:40.880 | 200 | 32.40 | |
200 | 32.40 | |||
200 | 32.40 | |||
17/05/2024 | 16:42:51.651 | 200 | 32.35 | |
200 | 32.35 | |||
200 | 32.35 | |||
17/05/2024 | 16:42:48.796 | 50 | 32.40 | |
50 | 32.40 | |||
50 | 32.40 | |||
17/05/2024 | 16:42:16.877 | 1 800 | 32.30 | |
530 | 32.30 | |||
200 | 32.30 | |||
1 070 | 32.30 | |||
1 800 | 32.30 | |||
17/05/2024 | 16:42:03.890 | 200 | 32.30 | |
200 | 32.30 | |||
200 | 32.30 | |||
17/05/2024 | 16:25:30.532 | 100 | 32.30 | |
100 | 32.30 | |||
100 | 32.30 | |||
17/05/2024 | 16:01:37.640 | 200 | 32.20 | |
200 | 32.20 | |||
200 | 32.20 | |||
17/05/2024 | 15:54:04.403 | 2 000 | 32.05 | |
2 000 | 32.05 | |||
1 960 | 32.05 | |||
40 | 32.05 | |||
17/05/2024 | 15:45:06.426 | 20 | 32.15 | |
20 | 32.15 | |||
20 | 32.15 | |||
17/05/2024 | 15:25:41.255 | 100 | 32.15 | |
100 | 32.15 | |||
100 | 32.15 | |||
17/05/2024 | 15:05:40.605 | 35 | 32.25 | |
35 | 32.25 | |||
35 | 32.25 | |||
17/05/2024 | 14:27:15.226 | 40 | 32.20 | |
40 | 32.20 | |||
40 | 32.20 | |||
17/05/2024 | 14:12:44.945 | 200 | 32.20 | |
200 | 32.20 | |||
200 | 32.20 | |||
17/05/2024 | 14:12:35.096 | 3 174 | 32.20 | |
3 174 | 32.20 | |||
2 000 | 32.20 | |||
1 174 | 32.20 | |||
17/05/2024 | 14:12:30.398 | 200 | 32.20 | |
200 | 32.20 | |||
200 | 32.20 | |||
17/05/2024 | 14:12:24.581 | 200 | 32.20 | |
200 | 32.20 | |||
200 | 32.20 | |||
17/05/2024 | 14:12:24.311 | 200 | 32.20 | |
200 | 32.20 | |||
200 | 32.20 | |||
17/05/2024 | 14:12:24.142 | 200 | 32.20 | |
200 | 32.20 | |||
200 | 32.20 | |||
17/05/2024 | 14:11:59.717 | 200 | 32.15 | |
200 | 32.15 | |||
200 | 32.15 | |||
17/05/2024 | 14:07:05.380 | 200 | 32.20 | |
200 | 32.20 | |||
200 | 32.20 | |||
17/05/2024 | 14:06:53.604 | 200 | 32.20 | |
200 | 32.20 | |||
200 | 32.20 | |||
17/05/2024 | 13:54:02.425 | 160 | 32.15 | |
160 | 32.15 | |||
160 | 32.15 | |||
17/05/2024 | 13:45:58.728 | 100 | 32.20 | |
100 | 32.20 | |||
100 | 32.20 | |||
17/05/2024 | 13:22:52.510 | 25 | 32.10 | |
25 | 32.10 | |||
25 | 32.10 | |||
17/05/2024 | 13:15:32.972 | 50 | 32.15 | |
50 | 32.15 | |||
50 | 32.15 | |||
17/05/2024 | 13:10:47.229 | 200 | 32.10 | |
200 | 32.10 | |||
200 | 32.10 | |||
17/05/2024 | 13:05:28.149 | 200 | 32.15 | |
200 | 32.15 | |||
200 | 32.15 | |||
17/05/2024 | 13:02:21.069 | 175 | 32.10 | |
175 | 32.10 | |||
175 | 32.10 | |||
17/05/2024 | 12:49:10.740 | 100 | 32.10 | |
100 | 32.10 | |||
100 | 32.10 | |||
17/05/2024 | 12:13:52.012 | 200 | 32.05 | |
200 | 32.05 | |||
200 | 32.05 | |||
17/05/2024 | 12:11:19.608 | 100 | 32.15 | |
100 | 32.15 | |||
100 | 32.15 | |||
17/05/2024 | 11:48:10.038 | 50 | 32.10 | |
50 | 32.10 | |||
50 | 32.10 | |||
17/05/2024 | 11:47:53.821 | 92 | 32.15 | |
92 | 32.15 | |||
92 | 32.15 | |||
17/05/2024 | 11:38:22.627 | 90 | 32.20 | |
90 | 32.20 | |||
90 | 32.20 | |||
17/05/2024 | 11:36:36.450 | 200 | 32.15 | |
200 | 32.15 | |||
200 | 32.15 | |||
17/05/2024 | 11:33:37.140 | 75 | 32.15 | |
75 | 32.15 | |||
75 | 32.15 | |||
17/05/2024 | 11:29:40.508 | 100 | 32.00 | |
40 | 32.00 | |||
60 | 32.00 | |||
100 | 32.00 | |||
17/05/2024 | 11:23:49.405 | 100 | 32.15 | |
100 | 32.15 | |||
100 | 32.15 | |||
17/05/2024 | 11:23:40.093 | 200 | 32.15 | |
200 | 32.15 | |||
200 | 32.15 | |||
17/05/2024 | 11:23:05.673 | 200 | 32.15 | |
200 | 32.15 | |||
200 | 32.15 | |||
17/05/2024 | 11:21:43.723 | 30 | 32.15 | |
30 | 32.15 | |||
30 | 32.15 | |||
17/05/2024 | 11:17:26.964 | 50 | 32.15 | |
50 | 32.15 | |||
50 | 32.15 | |||
17/05/2024 | 11:13:35.110 | 34 | 32.10 | |
34 | 32.10 | |||
34 | 32.10 | |||
17/05/2024 | 11:12:10.476 | 100 | 32.10 | |
100 | 32.10 | |||
100 | 32.10 | |||
17/05/2024 | 11:11:07.619 | 32 | 32.05 | |
32 | 32.05 | |||
32 | 32.05 | |||
17/05/2024 | 11:08:33.952 | 60 | 32.05 | |
60 | 32.05 | |||
60 | 32.05 | |||
17/05/2024 | 11:00:28.274 | 100 | 32.00 | |
94 | 32.00 | |||
100 | 32.00 | |||
6 | 32.00 | |||
17/05/2024 | 10:27:01.425 | 200 | 32.05 | |
200 | 32.05 | |||
200 | 32.05 | |||
17/05/2024 | 10:23:23.820 | 58 | 31.95 | |
58 | 31.95 | |||
58 | 31.95 | |||
17/05/2024 | 10:16:06.596 | 60 | 32.05 | |
60 | 32.05 | |||
60 | 32.05 | |||
17/05/2024 | 10:12:27.202 | 100 | 32.10 | |
100 | 32.10 | |||
100 | 32.10 | |||
17/05/2024 | 10:10:52.492 | 10 | 32.00 | |
10 | 32.00 | |||
10 | 32.00 | |||
17/05/2024 | 10:10:31.358 | 100 | 32.00 | |
100 | 32.00 | |||
100 | 32.00 | |||
17/05/2024 | 10:10:27.460 | 200 | 32.00 | |
200 | 32.00 | |||
200 | 32.00 | |||
17/05/2024 | 10:08:30.195 | 30 | 31.90 | |
30 | 31.90 | |||
30 | 31.90 | |||
17/05/2024 | 09:52:33.985 | 77 | 32.25 | |
77 | 32.25 | |||
77 | 32.25 | |||
17/05/2024 | 09:46:47.608 | 20 | 32.25 | |
20 | 32.25 | |||
20 | 32.25 | |||
17/05/2024 | 09:30:53.962 | 163 | 32.15 | |
163 | 32.15 | |||
163 | 32.15 | |||
17/05/2024 | 09:27:03.840 | 90 | 32.25 | |
90 | 32.25 | |||
90 | 32.25 | |||
17/05/2024 | 09:23:13.351 | 679 | 32.00 | |
200 | 32.00 | |||
65 | 32.00 | |||
679 | 32.00 | |||
314 | 32.00 | |||
100 | 32.00 | |||
17/05/2024 | 09:23:06.447 | 200 | 32.05 | |
200 | 32.05 | |||
200 | 32.05 | |||
17/05/2024 | 09:23:05.146 | 50 | 32.00 | |
50 | 32.00 | |||
50 | 32.00 | |||
17/05/2024 | 09:22:58.736 | 50 | 32.00 | |
50 | 32.00 | |||
50 | 32.00 | |||
17/05/2024 | 09:22:58.711 | 86 | 32.00 | |
86 | 32.00 | |||
86 | 32.00 | |||
17/05/2024 | 09:22:53.137 | 200 | 32.05 | |
200 | 32.05 | |||
200 | 32.05 | |||
17/05/2024 | 09:22:53.082 | 150 | 32.05 | |
150 | 32.05 | |||
150 | 32.05 | |||
17/05/2024 | 09:21:21.048 | 50 | 32.20 | |
50 | 32.20 | |||
50 | 32.20 | |||
17/05/2024 | 09:21:17.736 | 200 | 32.20 | |
200 | 32.20 | |||
200 | 32.20 | |||
17/05/2024 | 09:15:54.454 | 95 | 32.25 | |
95 | 32.25 | |||
95 | 32.25 | |||
17/05/2024 | 09:15:38.926 | 200 | 32.25 | |
200 | 32.25 | |||
200 | 32.25 | |||
17/05/2024 | 09:10:56.317 | 50 | 32.30 | |
50 | 32.30 | |||
50 | 32.30 | |||
17/05/2024 | 08:56:31.658 | 15 | 32.35 | |
15 | 32.35 | |||
15 | 32.35 | |||
17/05/2024 | 08:27:27.558 | 15 | 32.35 | |
15 | 32.35 | |||
15 | 32.35 | |||
17/05/2024 | 08:27:25.284 | 25 | 32.35 | |
25 | 32.35 | |||
25 | 32.35 | |||
17/05/2024 | 08:24:03.484 | 30 | 32.40 | |
30 | 32.40 | |||
30 | 32.40 | |||
17/05/2024 | 08:12:36.979 | 150 | 32.40 | |
150 | 32.40 | |||
150 | 32.40 | |||
17/05/2024 | 08:09:36.962 | 39 | 32.35 | |
39 | 32.35 | |||
39 | 32.35 | |||
17/05/2024 | 08:00:07.168 | 100 | 32.35 | |
100 | 32.35 | |||
99 | 32.35 | |||
1 | 32.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00