TRATON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
65
33,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 16:31:17,390 | 50 | 33,00 | |
50 | 33,00 | |||
50 | 33,00 | |||
15.05.2024 | 16:28:58,519 | 200 | 32,90 | |
200 | 32,90 | |||
200 | 32,90 | |||
15.05.2024 | 16:28:18,158 | 450 | 33,00 | |
450 | 33,00 | |||
450 | 33,00 | |||
15.05.2024 | 16:28:08,938 | 200 | 32,95 | |
200 | 32,95 | |||
200 | 32,95 | |||
15.05.2024 | 16:15:08,799 | 150 | 32,90 | |
150 | 32,90 | |||
150 | 32,90 | |||
15.05.2024 | 15:59:52,832 | 30 | 33,05 | |
30 | 33,05 | |||
30 | 33,05 | |||
15.05.2024 | 15:58:54,641 | 10 | 33,05 | |
10 | 33,05 | |||
10 | 33,05 | |||
15.05.2024 | 15:56:35,874 | 30 | 33,05 | |
30 | 33,05 | |||
30 | 33,05 | |||
15.05.2024 | 15:55:39,144 | 80 | 32,95 | |
80 | 32,95 | |||
80 | 32,95 | |||
15.05.2024 | 15:49:50,559 | 200 | 33,00 | |
200 | 33,00 | |||
200 | 33,00 | |||
15.05.2024 | 15:38:32,579 | 42 | 33,05 | |
42 | 33,05 | |||
42 | 33,05 | |||
15.05.2024 | 15:19:20,400 | 100 | 33,05 | |
100 | 33,05 | |||
100 | 33,05 | |||
15.05.2024 | 14:58:58,180 | 50 | 33,00 | |
50 | 33,00 | |||
50 | 33,00 | |||
15.05.2024 | 14:57:14,348 | 80 | 33,10 | |
80 | 33,10 | |||
80 | 33,10 | |||
15.05.2024 | 14:41:51,549 | 100 | 33,05 | |
100 | 33,05 | |||
100 | 33,05 | |||
15.05.2024 | 14:31:49,249 | 200 | 33,15 | |
200 | 33,15 | |||
200 | 33,15 | |||
15.05.2024 | 14:31:46,479 | 200 | 33,15 | |
200 | 33,15 | |||
200 | 33,15 | |||
15.05.2024 | 14:30:03,838 | 65 | 33,20 | |
65 | 33,20 | |||
65 | 33,20 | |||
15.05.2024 | 14:23:31,420 | 200 | 33,10 | |
200 | 33,10 | |||
200 | 33,10 | |||
15.05.2024 | 14:23:20,313 | 200 | 33,10 | |
200 | 33,10 | |||
200 | 33,10 | |||
15.05.2024 | 14:14:27,129 | 150 | 33,15 | |
150 | 33,15 | |||
150 | 33,15 | |||
15.05.2024 | 14:14:21,096 | 200 | 33,10 | |
200 | 33,10 | |||
200 | 33,10 | |||
15.05.2024 | 13:59:03,669 | 200 | 33,05 | |
200 | 33,05 | |||
200 | 33,05 | |||
15.05.2024 | 13:57:04,899 | 900 | 33,00 | |
800 | 33,00 | |||
100 | 33,00 | |||
900 | 33,00 | |||
15.05.2024 | 13:56:54,014 | 200 | 33,00 | |
200 | 33,00 | |||
200 | 33,00 | |||
15.05.2024 | 13:53:55,199 | 87 | 32,95 | |
87 | 32,95 | |||
87 | 32,95 | |||
15.05.2024 | 13:53:46,156 | 25 | 32,95 | |
25 | 32,95 | |||
25 | 32,95 | |||
15.05.2024 | 13:09:50,585 | 200 | 32,75 | |
200 | 32,75 | |||
200 | 32,75 | |||
15.05.2024 | 13:06:29,248 | 50 | 32,85 | |
50 | 32,85 | |||
50 | 32,85 | |||
15.05.2024 | 12:58:01,671 | 100 | 32,70 | |
100 | 32,70 | |||
100 | 32,70 | |||
15.05.2024 | 12:52:23,462 | 90 | 32,80 | |
90 | 32,80 | |||
90 | 32,80 | |||
15.05.2024 | 12:50:06,558 | 150 | 32,75 | |
150 | 32,75 | |||
150 | 32,75 | |||
15.05.2024 | 12:48:48,010 | 92 | 32,80 | |
92 | 32,80 | |||
92 | 32,80 | |||
15.05.2024 | 12:36:18,880 | 200 | 32,75 | |
200 | 32,75 | |||
200 | 32,75 | |||
15.05.2024 | 12:15:52,766 | 80 | 32,80 | |
80 | 32,80 | |||
80 | 32,80 | |||
15.05.2024 | 12:04:29,100 | 1 | 32,85 | |
1 | 32,85 | |||
1 | 32,85 | |||
15.05.2024 | 11:38:12,348 | 59 | 32,75 | |
59 | 32,75 | |||
59 | 32,75 | |||
15.05.2024 | 11:29:43,471 | 100 | 32,85 | |
100 | 32,85 | |||
100 | 32,85 | |||
15.05.2024 | 11:29:27,346 | 200 | 32,85 | |
200 | 32,85 | |||
200 | 32,85 | |||
15.05.2024 | 11:25:47,198 | 200 | 32,85 | |
200 | 32,85 | |||
200 | 32,85 | |||
15.05.2024 | 11:25:44,891 | 800 | 32,85 | |
800 | 32,85 | |||
800 | 32,85 | |||
15.05.2024 | 11:25:36,762 | 200 | 32,85 | |
200 | 32,85 | |||
200 | 32,85 | |||
15.05.2024 | 11:18:42,745 | 34 | 32,85 | |
34 | 32,85 | |||
34 | 32,85 | |||
15.05.2024 | 11:07:47,366 | 10 | 32,90 | |
10 | 32,90 | |||
10 | 32,90 | |||
15.05.2024 | 10:57:56,757 | 100 | 32,90 | |
100 | 32,90 | |||
100 | 32,90 | |||
15.05.2024 | 10:28:19,428 | 30 | 32,80 | |
30 | 32,80 | |||
30 | 32,80 | |||
15.05.2024 | 10:17:12,534 | 40 | 32,75 | |
40 | 32,75 | |||
40 | 32,75 | |||
15.05.2024 | 10:10:56,112 | 74 | 32,80 | |
74 | 32,80 | |||
74 | 32,80 | |||
15.05.2024 | 10:05:11,256 | 33 | 32,80 | |
33 | 32,80 | |||
33 | 32,80 | |||
15.05.2024 | 10:03:42,593 | 200 | 32,80 | |
200 | 32,80 | |||
200 | 32,80 | |||
15.05.2024 | 10:03:17,039 | 200 | 32,70 | |
200 | 32,70 | |||
200 | 32,70 | |||
15.05.2024 | 09:41:59,634 | 200 | 32,65 | |
200 | 32,65 | |||
200 | 32,65 | |||
15.05.2024 | 09:34:56,753 | 100 | 32,65 | |
100 | 32,65 | |||
100 | 32,65 | |||
15.05.2024 | 09:32:05,181 | 100 | 32,65 | |
100 | 32,65 | |||
100 | 32,65 | |||
15.05.2024 | 09:30:34,082 | 10 | 32,65 | |
10 | 32,65 | |||
10 | 32,65 | |||
15.05.2024 | 09:14:04,792 | 114 | 32,65 | |
114 | 32,65 | |||
114 | 32,65 | |||
15.05.2024 | 09:12:14,029 | 130 | 32,80 | |
130 | 32,80 | |||
130 | 32,80 | |||
15.05.2024 | 09:02:06,294 | 100 | 32,80 | |
100 | 32,80 | |||
100 | 32,80 | |||
15.05.2024 | 09:00:51,344 | 200 | 32,80 | |
200 | 32,80 | |||
200 | 32,80 | |||
15.05.2024 | 09:00:17,321 | 25 | 32,55 | |
15 | 32,55 | |||
10 | 32,55 | |||
25 | 32,55 | |||
15.05.2024 | 08:08:30,891 | 50 | 32,45 | |
50 | 32,45 | |||
50 | 32,45 | |||
15.05.2024 | 08:05:50,030 | 10 | 32,45 | |
10 | 32,45 | |||
10 | 32,45 | |||
15.05.2024 | 08:05:37,731 | 100 | 32,45 | |
100 | 32,45 | |||
100 | 32,45 | |||
15.05.2024 | 08:04:14,309 | 75 | 32,45 | |
75 | 32,45 | |||
75 | 32,45 | |||
15.05.2024 | 08:00:04,993 | 15 | 32,45 | |
15 | 32,45 | |||
15 | 32,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 17:04:33
Letzte Aktualisierung:
15.05.2024 @ 17:04:33