Talanx AG

59

58

71.30

Date Time Volume Order Volume Price
17/05/2024 21:28:59.224 50   71.30
      50 71.30
      50 71.30
17/05/2024 21:26:52.397 150   71.30
      150 71.30
      150 71.30
17/05/2024 19:18:02.289 100   71.75
      100 71.75
      100 71.75
17/05/2024 17:51:14.763 20   71.70
      20 71.70
      20 71.70
17/05/2024 17:37:28.561 115   71.60
      115 71.60
      115 71.60
17/05/2024 17:37:06.947 50   71.40
      50 71.40
      50 71.40
17/05/2024 17:36:33.620 150   71.45
      150 71.45
      150 71.45
17/05/2024 17:35:49.014 150   71.45
      150 71.45
      150 71.45
17/05/2024 16:10:15.432 90   71.70
      90 71.70
      90 71.70
17/05/2024 15:56:37.896 150   71.65
      150 71.65
      150 71.65
17/05/2024 15:51:52.809 100   71.60
      100 71.60
      100 71.60
17/05/2024 15:51:07.197 150   71.65
      150 71.65
      150 71.65
17/05/2024 15:51:07.079 150   71.65
      150 71.65
      150 71.65
17/05/2024 15:45:56.916 1   71.70
      1 71.70
      1 71.70
17/05/2024 15:41:42.989 20   71.65
      20 71.65
      20 71.65
17/05/2024 15:36:23.833 1   71.65
      1 71.65
      1 71.65
17/05/2024 15:04:47.669 17   71.40
      17 71.40
      17 71.40
17/05/2024 14:37:04.266 3   71.45
      3 71.45
      3 71.45
17/05/2024 13:33:10.445 41   71.80
      41 71.80
      41 71.80
17/05/2024 13:29:46.106 100   71.70
      100 71.70
      100 71.70
17/05/2024 13:07:23.553 150   71.75
      150 71.75
      150 71.75
17/05/2024 13:01:03.866 11   71.85
      11 71.85
      11 71.85
17/05/2024 12:46:51.983 3   71.90
      3 71.90
      3 71.90
17/05/2024 12:20:22.523 150   71.85
      150 71.85
      150 71.85
17/05/2024 12:13:58.500 20   71.80
      20 71.80
      20 71.80
17/05/2024 12:09:47.866 1   71.90
      1 71.90
      1 71.90
17/05/2024 12:09:06.335 1   71.90
      1 71.90
      1 71.90
17/05/2024 12:08:57.223 4   71.85
      4 71.85
      4 71.85
17/05/2024 12:06:02.978 14   71.75
      14 71.75
      14 71.75
17/05/2024 12:04:56.295 220   71.90
      220 71.90
      220 71.90
17/05/2024 12:04:08.735 100   71.90
      100 71.90
      100 71.90
17/05/2024 12:03:23.555 28   71.80
      28 71.80
      28 71.80
17/05/2024 12:01:34.934 50   71.80
      50 71.80
      50 71.80
17/05/2024 12:01:30.748 250   71.75
      250 71.75
      250 71.75
17/05/2024 11:53:53.146 35   71.80
      35 71.80
      35 71.80
17/05/2024 11:51:32.508 17   71.80
      17 71.80
      17 71.80
17/05/2024 11:33:48.279 50   71.75
      50 71.75
      50 71.75
17/05/2024 11:30:53.527 259   71.70
      259 71.70
      259 71.70
17/05/2024 10:54:55.426 14   71.85
      14 71.85
      14 71.85
17/05/2024 10:50:45.782 7   71.80
      7 71.80
      7 71.80
17/05/2024 10:40:50.223 150   71.85
      150 71.85
      150 71.85
17/05/2024 10:40:22.304 200   71.95
      200 71.95
      200 71.95
17/05/2024 10:40:10.810 150   71.95
      150 71.95
      150 71.95
17/05/2024 10:40:10.668 150   71.95
      150 71.95
      150 71.95
17/05/2024 10:01:49.697 140   71.35
      140 71.35
      140 71.35
17/05/2024 09:58:43.547 3   71.35
      3 71.35
      3 71.35
17/05/2024 09:54:26.594 100   71.05
      100 71.05
      100 71.05
17/05/2024 09:37:13.557 57   71.35
      57 71.35
      57 71.35
17/05/2024 09:30:14.718 1   71.50
      1 71.50
      1 71.50
17/05/2024 09:27:52.448 10   71.55
      10 71.55
      10 71.55
17/05/2024 09:23:46.493 21   71.55
      21 71.55
      21 71.55
17/05/2024 09:20:25.834 109   71.55
      109 71.55
      109 71.55
17/05/2024 09:11:51.200 30   71.55
      30 71.55
      30 71.55
17/05/2024 08:28:51.535 20   71.90
      20 71.90
      20 71.90
17/05/2024 08:26:11.994 70   71.85
      70 71.85
      70 71.85
17/05/2024 08:02:14.297 3   71.60
      3 71.60
      3 71.60
17/05/2024 08:00:27.053 4   71.90
      4 71.90
      4 71.90
17/05/2024 08:00:09.057 205   71.90
      1 71.90
      204 71.90
      5 71.90
      200 71.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)