Talanx AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
101
69,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 19:50:33,465 | 25 | 69,50 | |
| 25 | 69,50 | |||
| 25 | 69,50 | |||
| 03.05.2024 | 18:41:26,799 | 143 | 69,85 | |
| 143 | 69,85 | |||
| 143 | 69,85 | |||
| 03.05.2024 | 18:19:16,318 | 150 | 69,60 | |
| 150 | 69,60 | |||
| 150 | 69,60 | |||
| 03.05.2024 | 18:18:31,281 | 150 | 69,85 | |
| 150 | 69,85 | |||
| 150 | 69,85 | |||
| 03.05.2024 | 18:17:10,711 | 150 | 69,80 | |
| 150 | 69,80 | |||
| 150 | 69,80 | |||
| 03.05.2024 | 18:14:16,393 | 150 | 69,60 | |
| 150 | 69,60 | |||
| 150 | 69,60 | |||
| 03.05.2024 | 18:00:06,685 | 15 | 69,55 | |
| 15 | 69,55 | |||
| 15 | 69,55 | |||
| 03.05.2024 | 17:20:52,572 | 100 | 69,45 | |
| 100 | 69,45 | |||
| 100 | 69,45 | |||
| 03.05.2024 | 17:17:08,244 | 140 | 69,40 | |
| 140 | 69,40 | |||
| 140 | 69,40 | |||
| 03.05.2024 | 17:09:23,418 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 03.05.2024 | 17:09:23,290 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 03.05.2024 | 17:00:37,199 | 50 | 69,30 | |
| 50 | 69,30 | |||
| 50 | 69,30 | |||
| 03.05.2024 | 16:58:06,362 | 240 | 69,40 | |
| 240 | 69,40 | |||
| 240 | 69,40 | |||
| 03.05.2024 | 16:34:37,767 | 27 | 69,40 | |
| 27 | 69,40 | |||
| 27 | 69,40 | |||
| 03.05.2024 | 16:26:00,688 | 50 | 69,40 | |
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 03.05.2024 | 16:25:57,065 | 15 | 69,45 | |
| 15 | 69,45 | |||
| 15 | 69,45 | |||
| 03.05.2024 | 16:25:44,516 | 50 | 69,45 | |
| 50 | 69,45 | |||
| 50 | 69,45 | |||
| 03.05.2024 | 16:08:13,174 | 8 | 69,60 | |
| 8 | 69,60 | |||
| 8 | 69,60 | |||
| 03.05.2024 | 15:55:24,039 | 100 | 69,60 | |
| 100 | 69,60 | |||
| 100 | 69,60 | |||
| 03.05.2024 | 15:49:15,451 | 30 | 69,45 | |
| 30 | 69,45 | |||
| 30 | 69,45 | |||
| 03.05.2024 | 15:47:51,613 | 7 | 69,50 | |
| 7 | 69,50 | |||
| 7 | 69,50 | |||
| 03.05.2024 | 15:32:15,558 | 70 | 69,95 | |
| 70 | 69,95 | |||
| 70 | 69,95 | |||
| 03.05.2024 | 15:18:16,680 | 5 | 69,95 | |
| 5 | 69,95 | |||
| 5 | 69,95 | |||
| 03.05.2024 | 15:18:08,991 | 5 | 69,95 | |
| 5 | 69,95 | |||
| 5 | 69,95 | |||
| 03.05.2024 | 15:18:04,655 | 5 | 69,95 | |
| 5 | 69,95 | |||
| 5 | 69,95 | |||
| 03.05.2024 | 15:18:02,689 | 5 | 69,95 | |
| 5 | 69,95 | |||
| 5 | 69,95 | |||
| 03.05.2024 | 15:18:01,573 | 5 | 69,95 | |
| 5 | 69,95 | |||
| 5 | 69,95 | |||
| 03.05.2024 | 15:17:50,880 | 5 | 69,95 | |
| 5 | 69,95 | |||
| 5 | 69,95 | |||
| 03.05.2024 | 15:17:49,287 | 5 | 69,95 | |
| 5 | 69,95 | |||
| 5 | 69,95 | |||
| 03.05.2024 | 15:17:43,761 | 5 | 69,95 | |
| 5 | 69,95 | |||
| 5 | 69,95 | |||
| 03.05.2024 | 15:17:33,970 | 5 | 69,95 | |
| 5 | 69,95 | |||
| 5 | 69,95 | |||
| 03.05.2024 | 15:17:28,082 | 5 | 70,05 | |
| 5 | 70,05 | |||
| 5 | 70,05 | |||
| 03.05.2024 | 15:17:26,798 | 5 | 70,05 | |
| 5 | 70,05 | |||
| 5 | 70,05 | |||
| 03.05.2024 | 15:16:44,674 | 5 | 70,05 | |
| 5 | 70,05 | |||
| 5 | 70,05 | |||
| 03.05.2024 | 15:16:39,357 | 5 | 70,05 | |
| 5 | 70,05 | |||
| 5 | 70,05 | |||
| 03.05.2024 | 15:16:35,184 | 5 | 70,05 | |
| 5 | 70,05 | |||
| 5 | 70,05 | |||
| 03.05.2024 | 15:16:27,134 | 5 | 70,05 | |
| 5 | 70,05 | |||
| 5 | 70,05 | |||
| 03.05.2024 | 15:15:50,271 | 150 | 69,95 | |
| 150 | 69,95 | |||
| 150 | 69,95 | |||
| 03.05.2024 | 15:15:49,743 | 5 | 69,95 | |
| 5 | 69,95 | |||
| 5 | 69,95 | |||
| 03.05.2024 | 15:15:42,115 | 5 | 70,00 | |
| 5 | 70,00 | |||
| 5 | 70,00 | |||
| 03.05.2024 | 15:15:36,571 | 5 | 70,05 | |
| 5 | 70,05 | |||
| 5 | 70,05 | |||
| 03.05.2024 | 15:15:35,438 | 5 | 70,05 | |
| 5 | 70,05 | |||
| 5 | 70,05 | |||
| 03.05.2024 | 15:15:12,389 | 250 | 70,00 | |
| 250 | 70,00 | |||
| 250 | 70,00 | |||
| 03.05.2024 | 15:11:07,274 | 100 | 69,95 | |
| 100 | 69,95 | |||
| 100 | 69,95 | |||
| 03.05.2024 | 15:01:13,296 | 24 | 69,85 | |
| 24 | 69,85 | |||
| 24 | 69,85 | |||
| 03.05.2024 | 15:01:02,698 | 150 | 69,85 | |
| 150 | 69,85 | |||
| 150 | 69,85 | |||
| 03.05.2024 | 15:01:02,522 | 150 | 69,85 | |
| 150 | 69,85 | |||
| 150 | 69,85 | |||
| 03.05.2024 | 14:56:49,068 | 100 | 69,80 | |
| 100 | 69,80 | |||
| 100 | 69,80 | |||
| 03.05.2024 | 14:55:02,758 | 150 | 69,80 | |
| 150 | 69,80 | |||
| 150 | 69,80 | |||
| 03.05.2024 | 14:48:59,838 | 40 | 69,85 | |
| 40 | 69,85 | |||
| 40 | 69,85 | |||
| 03.05.2024 | 14:45:58,185 | 53 | 70,00 | |
| 53 | 70,00 | |||
| 53 | 70,00 | |||
| 03.05.2024 | 14:37:47,334 | 100 | 70,45 | |
| 100 | 70,45 | |||
| 100 | 70,45 | |||
| 03.05.2024 | 14:31:57,973 | 150 | 70,55 | |
| 150 | 70,55 | |||
| 150 | 70,55 | |||
| 03.05.2024 | 14:30:17,044 | 75 | 70,50 | |
| 28 | 70,50 | |||
| 18 | 70,50 | |||
| 29 | 70,50 | |||
| 75 | 70,50 | |||
| 03.05.2024 | 14:25:03,111 | 174 | 70,75 | |
| 174 | 70,75 | |||
| 174 | 70,75 | |||
| 03.05.2024 | 14:23:41,184 | 250 | 70,75 | |
| 250 | 70,75 | |||
| 250 | 70,75 | |||
| 03.05.2024 | 14:21:05,176 | 100 | 70,65 | |
| 100 | 70,65 | |||
| 100 | 70,65 | |||
| 03.05.2024 | 14:16:16,697 | 21 | 70,70 | |
| 21 | 70,70 | |||
| 21 | 70,70 | |||
| 03.05.2024 | 14:08:51,118 | 150 | 70,65 | |
| 150 | 70,65 | |||
| 150 | 70,65 | |||
| 03.05.2024 | 14:03:21,344 | 250 | 70,60 | |
| 250 | 70,60 | |||
| 250 | 70,60 | |||
| 03.05.2024 | 13:39:46,458 | 100 | 70,55 | |
| 100 | 70,55 | |||
| 100 | 70,55 | |||
| 03.05.2024 | 13:38:59,228 | 30 | 70,60 | |
| 30 | 70,60 | |||
| 30 | 70,60 | |||
| 03.05.2024 | 13:38:57,285 | 10 | 70,60 | |
| 10 | 70,60 | |||
| 10 | 70,60 | |||
| 03.05.2024 | 13:37:52,139 | 90 | 70,55 | |
| 90 | 70,55 | |||
| 90 | 70,55 | |||
| 03.05.2024 | 13:36:53,216 | 250 | 70,55 | |
| 250 | 70,55 | |||
| 250 | 70,55 | |||
| 03.05.2024 | 13:36:29,201 | 750 | 70,55 | |
| 750 | 70,55 | |||
| 750 | 70,55 | |||
| 03.05.2024 | 13:35:44,531 | 250 | 70,60 | |
| 250 | 70,60 | |||
| 250 | 70,60 | |||
| 03.05.2024 | 13:30:41,581 | 100 | 70,65 | |
| 100 | 70,65 | |||
| 100 | 70,65 | |||
| 03.05.2024 | 13:26:56,384 | 150 | 70,65 | |
| 150 | 70,65 | |||
| 150 | 70,65 | |||
| 03.05.2024 | 13:14:09,743 | 100 | 70,65 | |
| 100 | 70,65 | |||
| 100 | 70,65 | |||
| 03.05.2024 | 13:12:22,014 | 70 | 70,65 | |
| 70 | 70,65 | |||
| 70 | 70,65 | |||
| 03.05.2024 | 12:44:51,455 | 40 | 70,65 | |
| 40 | 70,65 | |||
| 40 | 70,65 | |||
| 03.05.2024 | 12:20:54,009 | 40 | 70,60 | |
| 40 | 70,60 | |||
| 40 | 70,60 | |||
| 03.05.2024 | 12:17:43,310 | 20 | 70,60 | |
| 20 | 70,60 | |||
| 20 | 70,60 | |||
| 03.05.2024 | 11:54:52,165 | 3 | 70,85 | |
| 3 | 70,85 | |||
| 3 | 70,85 | |||
| 03.05.2024 | 11:40:20,619 | 1 | 70,80 | |
| 1 | 70,80 | |||
| 1 | 70,80 | |||
| 03.05.2024 | 11:30:00,072 | 30 | 70,70 | |
| 30 | 70,70 | |||
| 30 | 70,70 | |||
| 03.05.2024 | 11:24:35,967 | 10 | 70,80 | |
| 10 | 70,80 | |||
| 10 | 70,80 | |||
| 03.05.2024 | 10:51:12,641 | 20 | 70,75 | |
| 20 | 70,75 | |||
| 20 | 70,75 | |||
| 03.05.2024 | 10:50:26,132 | 20 | 70,75 | |
| 20 | 70,75 | |||
| 20 | 70,75 | |||
| 03.05.2024 | 10:25:47,755 | 30 | 70,80 | |
| 30 | 70,80 | |||
| 30 | 70,80 | |||
| 03.05.2024 | 10:13:35,918 | 150 | 70,80 | |
| 150 | 70,80 | |||
| 150 | 70,80 | |||
| 03.05.2024 | 10:03:58,911 | 150 | 70,75 | |
| 150 | 70,75 | |||
| 150 | 70,75 | |||
| 03.05.2024 | 10:03:22,162 | 145 | 70,85 | |
| 145 | 70,85 | |||
| 145 | 70,85 | |||
| 03.05.2024 | 09:35:28,577 | 70 | 70,70 | |
| 70 | 70,70 | |||
| 25 | 70,70 | |||
| 45 | 70,70 | |||
| 03.05.2024 | 09:34:46,663 | 100 | 70,80 | |
| 100 | 70,80 | |||
| 100 | 70,80 | |||
| 03.05.2024 | 09:33:24,038 | 50 | 70,85 | |
| 50 | 70,85 | |||
| 50 | 70,85 | |||
| 03.05.2024 | 09:31:48,754 | 100 | 70,90 | |
| 100 | 70,90 | |||
| 100 | 70,90 | |||
| 03.05.2024 | 09:28:37,930 | 35 | 71,00 | |
| 35 | 71,00 | |||
| 35 | 71,00 | |||
| 03.05.2024 | 09:23:54,982 | 150 | 71,00 | |
| 150 | 71,00 | |||
| 150 | 71,00 | |||
| 03.05.2024 | 09:23:47,840 | 50 | 71,00 | |
| 50 | 71,00 | |||
| 50 | 71,00 | |||
| 03.05.2024 | 09:23:47,115 | 250 | 71,00 | |
| 250 | 71,00 | |||
| 250 | 71,00 | |||
| 03.05.2024 | 09:23:46,289 | 250 | 71,00 | |
| 250 | 71,00 | |||
| 250 | 71,00 | |||
| 03.05.2024 | 09:23:45,693 | 250 | 71,00 | |
| 250 | 71,00 | |||
| 250 | 71,00 | |||
| 03.05.2024 | 09:23:34,818 | 200 | 71,00 | |
| 200 | 71,00 | |||
| 200 | 71,00 | |||
| 03.05.2024 | 09:20:09,656 | 150 | 71,05 | |
| 150 | 71,05 | |||
| 150 | 71,05 | |||
| 03.05.2024 | 09:12:33,497 | 100 | 71,05 | |
| 100 | 71,05 | |||
| 100 | 71,05 | |||
| 03.05.2024 | 08:47:42,448 | 150 | 71,05 | |
| 150 | 71,05 | |||
| 150 | 71,05 | |||
| 03.05.2024 | 08:35:53,079 | 100 | 71,05 | |
| 100 | 71,05 | |||
| 100 | 71,05 | |||
| 03.05.2024 | 08:12:50,932 | 20 | 71,00 | |
| 20 | 71,00 | |||
| 20 | 71,00 | |||
| 03.05.2024 | 08:05:02,491 | 4 | 71,30 | |
| 4 | 71,30 | |||
| 4 | 71,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00