Tradegate Exchange

HENSOLDT AG

490

391

39.46

Date	Time	Volume	Order Volume	Price
13/05/2024	21:58:37.107	60		39.46
			20	39.46
			60	39.46
			40	39.46
13/05/2024	21:54:07.663	5		39.44
			5	39.44
			5	39.44
13/05/2024	21:53:07.605	126		39.42
			66	39.42
			60	39.42
			126	39.42
13/05/2024	21:51:32.548	2		39.42
			2	39.42
			2	39.42
13/05/2024	21:51:03.131	60		39.30
			60	39.30
			10	39.30
			50	39.30
13/05/2024	21:42:25.901	120		39.28
			120	39.28
			120	39.28
13/05/2024	21:42:21.394	120		39.28
			120	39.28
			120	39.28
13/05/2024	21:40:33.088	60		39.28
			60	39.28
			60	39.28
13/05/2024	21:35:22.864	100		39.32
			100	39.32
			15	39.32
			85	39.32
13/05/2024	21:18:14.195	50		39.24
			50	39.24
			50	39.24
13/05/2024	21:07:28.482	20		39.20
			20	39.20
			5	39.20
			15	39.20
13/05/2024	21:05:40.826	10		39.20
			10	39.20
			10	39.20
13/05/2024	21:03:05.778	50		39.32
			50	39.32
			50	39.32
13/05/2024	20:55:21.784	1		39.32
			1	39.32
			1	39.32
13/05/2024	20:54:26.492	100		39.32
			100	39.32
			100	39.32
13/05/2024	20:54:09.657	7		39.32
			7	39.32
			7	39.32
13/05/2024	20:49:29.240	100		39.30
			100	39.30
			100	39.30
13/05/2024	20:48:26.988	10		39.28
			10	39.28
			10	39.28
13/05/2024	20:36:36.223	20		39.40
			20	39.40
			20	39.40
13/05/2024	20:23:01.947	55		39.32
			55	39.32
			15	39.32
			40	39.32
13/05/2024	20:22:20.576	120		39.30
			100	39.30
			20	39.30
			120	39.30
13/05/2024	20:19:30.532	25		39.30
			25	39.30
			25	39.30
13/05/2024	20:19:13.754	180		39.22
			180	39.22
			180	39.22
13/05/2024	20:19:05.695	150		39.24
			150	39.24
			150	39.24
13/05/2024	20:19:01.790	75		39.24
			75	39.24
			75	39.24
13/05/2024	20:16:22.615	110		39.24
			15	39.24
			95	39.24
			110	39.24
13/05/2024	20:14:45.046	20		39.36
			20	39.36
			20	39.36
13/05/2024	20:09:38.279	116		39.26
			60	39.26
			56	39.26
			116	39.26
13/05/2024	20:02:27.767	34		39.26
			34	39.26
			34	39.26
13/05/2024	20:00:55.643	30		39.34
			15	39.34
			30	39.34
			15	39.34
13/05/2024	19:56:25.685	3		39.24
			3	39.24
			3	39.24
13/05/2024	19:53:40.093	1		39.34
			1	39.34
			1	39.34
13/05/2024	19:53:21.732	250		39.26
			250	39.26
			250	39.26
13/05/2024	19:53:21.256	138		39.22
			101	39.22
			138	39.22
			37	39.22
13/05/2024	19:52:09.896	3		39.28
			3	39.28
			3	39.28
13/05/2024	19:51:52.721	1		39.40
			1	39.40
			1	39.40
13/05/2024	19:51:08.527	200		39.28
			15	39.28
			50	39.28
			200	39.28
			135	39.28
13/05/2024	19:49:27.754	100		39.30
			60	39.30
			40	39.30
			100	39.30
13/05/2024	19:45:13.720	25		39.40
			25	39.40
			25	39.40
13/05/2024	19:36:51.233	2		39.40
			2	39.40
			2	39.40
13/05/2024	19:36:16.738	11		39.28
			11	39.28
			11	39.28
13/05/2024	19:30:23.427	30		39.42
			30	39.42
			30	39.42
13/05/2024	19:26:34.467	20		39.42
			20	39.42
			20	39.42
13/05/2024	19:26:23.942	40		39.30
			40	39.30
			40	39.30
13/05/2024	19:18:54.994	3		39.30
			3	39.30
			3	39.30
13/05/2024	19:18:42.750	50		39.42
			50	39.42
			50	39.42
13/05/2024	19:12:35.785	40		39.30
			40	39.30
			40	39.30
13/05/2024	19:08:07.542	100		39.36
			100	39.36
			100	39.36
13/05/2024	19:02:15.027	25		39.44
			25	39.44
			25	39.44
13/05/2024	18:56:24.058	125		39.44
			125	39.44
			25	39.44
			100	39.44
13/05/2024	18:48:46.947	150		39.34
			50	39.34
			100	39.34
			150	39.34
13/05/2024	18:37:13.576	50		39.30
			50	39.30
			50	39.30
13/05/2024	18:34:23.886	56		39.44
			56	39.44
			56	39.44
13/05/2024	18:28:03.405	120		39.44
			120	39.44
			120	39.44
13/05/2024	18:24:27.089	126		39.44
			126	39.44
			126	39.44
13/05/2024	18:21:14.083	28		39.44
			28	39.44
			28	39.44
13/05/2024	18:12:55.453	100		39.40
			100	39.40
			100	39.40
13/05/2024	18:10:24.486	4		39.44
			4	39.44
			4	39.44
13/05/2024	18:08:50.922	12		39.44
			12	39.44
			12	39.44
13/05/2024	18:03:11.014	20		39.44
			20	39.44
			20	39.44
13/05/2024	18:00:35.440	200		39.38
			100	39.38
			200	39.38
			100	39.38
13/05/2024	17:59:21.874	100		39.28
			100	39.28
			100	39.28
13/05/2024	17:58:19.821	10		39.28
			10	39.28
			10	39.28
13/05/2024	17:57:05.733	10		39.44
			10	39.44
			10	39.44
13/05/2024	17:56:52.312	50		39.28
			50	39.28
			50	39.28
13/05/2024	17:54:00.822	100		39.28
			100	39.28
			100	39.28
13/05/2024	17:53:10.996	201		39.30
			100	39.30
			101	39.30
			201	39.30
13/05/2024	17:53:00.296	200		39.32
			200	39.32
			200	39.32
13/05/2024	17:52:11.352	128		39.36
			128	39.36
			128	39.36
13/05/2024	17:51:53.245	100		39.32
			100	39.32
			100	39.32
13/05/2024	17:50:48.582	40		39.32
			40	39.32
			40	39.32
13/05/2024	17:48:37.249	29		39.44
			29	39.44
			29	39.44
13/05/2024	17:46:34.493	200		39.32
			200	39.32
			200	39.32
13/05/2024	17:46:33.676	200		39.32
			200	39.32
			200	39.32
13/05/2024	17:46:33.509	200		39.32
			200	39.32
			200	39.32
13/05/2024	17:45:56.341	200		39.32
			200	39.32
			200	39.32
13/05/2024	17:45:26.518	3		39.32
			3	39.32
			3	39.32
13/05/2024	17:41:57.698	500		39.44
			500	39.44
			500	39.44
13/05/2024	17:41:26.617	173		39.48
			173	39.48
			173	39.48
13/05/2024	17:41:12.898	200		39.48
			200	39.48
			200	39.48
13/05/2024	17:39:12.345	50		39.48
			50	39.48
			50	39.48
13/05/2024	17:39:00.259	4		39.48
			4	39.48
			4	39.48
13/05/2024	17:37:31.958	250		39.50
			250	39.50
			250	39.50
13/05/2024	17:37:07.306	50		39.50
			50	39.50
			50	39.50
13/05/2024	17:36:33.317	100		39.50
			100	39.50
			100	39.50
13/05/2024	17:35:50.477	200		39.46
			200	39.46
			200	39.46
13/05/2024	17:35:24.206	150		39.50
			125	39.50
			20	39.50
			5	39.50
			150	39.50
13/05/2024	17:35:16.848	100		39.48
			100	39.48
			100	39.48
13/05/2024	17:29:38.583	200		39.46
			200	39.46
			200	39.46
13/05/2024	17:29:36.323	200		39.46
			200	39.46
			200	39.46
13/05/2024	17:29:17.837	200		39.44
			200	39.44
			200	39.44
13/05/2024	17:28:44.232	50		39.46
			50	39.46
			50	39.46
13/05/2024	17:26:43.993	50		39.44
			50	39.44
			50	39.44
13/05/2024	17:26:41.884	40		39.40
			40	39.40
			40	39.40
13/05/2024	17:26:23.097	20		39.46
			20	39.46
			20	39.46
13/05/2024	17:23:48.099	150		39.40
			150	39.40
			150	39.40
13/05/2024	17:21:41.980	100		39.38
			100	39.38
			100	39.38
13/05/2024	17:20:48.870	250		39.38
			250	39.38
			250	39.38
13/05/2024	17:16:43.035	200		39.36
			200	39.36
			200	39.36
13/05/2024	17:15:23.708	12		39.40
			12	39.40
			12	39.40
13/05/2024	17:10:54.795	125		39.42
			125	39.42
			125	39.42
13/05/2024	17:08:43.710	25		39.36
			25	39.36
			25	39.36
13/05/2024	17:01:24.706	3		39.32
			3	39.32
			3	39.32
13/05/2024	17:00:14.167	280		39.26
			280	39.26
			280	39.26
13/05/2024	16:59:51.632	300		39.24
			300	39.24
			300	39.24
13/05/2024	16:58:24.374	20		39.36
			20	39.36
			20	39.36
13/05/2024	16:56:32.270	100		39.34
			100	39.34
			100	39.34
13/05/2024	16:55:30.839	100		39.34
			100	39.34
			100	39.34
13/05/2024	16:50:28.234	300		39.36
			300	39.36
			300	39.36
13/05/2024	16:45:27.222	25		39.34
			25	39.34
			25	39.34
13/05/2024	16:45:00.901	10		39.40
			10	39.40
			10	39.40
13/05/2024	16:39:53.100	35		39.42
			35	39.42
			35	39.42
13/05/2024	16:37:04.749	19		39.38
			19	39.38
			19	39.38
13/05/2024	16:35:57.150	100		39.38
			100	39.38
			100	39.38
13/05/2024	16:35:41.651	130		39.42
			130	39.42
			130	39.42
13/05/2024	16:35:41.471	300		39.42
			300	39.42
			300	39.42
13/05/2024	16:35:41.303	330		39.42
			30	39.42
			330	39.42
			300	39.42
13/05/2024	16:34:41.773	300		39.38
			300	39.38
			300	39.38
13/05/2024	16:31:08.851	140		39.32
			140	39.32
			140	39.32
13/05/2024	16:28:03.882	210		39.40
			210	39.40
			210	39.40
13/05/2024	16:27:58.147	300		39.40
			300	39.40
			300	39.40
13/05/2024	16:27:05.412	100		39.36
			100	39.36
			100	39.36
13/05/2024	16:25:32.981	498		39.42
			10	39.42
			498	39.42
			49	39.42
			439	39.42
13/05/2024	16:25:26.940	127		39.38
			127	39.38
			127	39.38
13/05/2024	16:24:30.434	2		39.38
			2	39.38
			2	39.38
13/05/2024	16:23:55.983	332		39.32
			332	39.32
			332	39.32
13/05/2024	16:23:35.891	200		39.32
			200	39.32
			200	39.32
13/05/2024	16:22:33.766	150		39.32
			150	39.32
			150	39.32
13/05/2024	16:22:09.668	3		39.32
			3	39.32
			3	39.32
13/05/2024	16:21:21.518	45		39.28
			45	39.28
			45	39.28
13/05/2024	16:21:11.343	150		39.28
			150	39.28
			150	39.28
13/05/2024	16:19:45.452	25		39.32
			25	39.32
			25	39.32
13/05/2024	16:18:21.852	125		39.28
			125	39.28
			125	39.28
13/05/2024	16:16:51.789	40		39.34
			40	39.34
			40	39.34
13/05/2024	16:14:40.711	6		39.38
			6	39.38
			6	39.38
13/05/2024	16:12:49.166	75		39.38
			75	39.38
			75	39.38
13/05/2024	16:08:29.846	50		39.38
			50	39.38
			50	39.38
13/05/2024	16:07:25.866	50		39.38
			50	39.38
			50	39.38
13/05/2024	16:03:38.760	50		39.34
			50	39.34
			50	39.34
13/05/2024	16:02:16.452	46		39.34
			46	39.34
			46	39.34
13/05/2024	16:01:57.306	27		39.28
			27	39.28
			27	39.28
13/05/2024	16:01:56.451	700		39.26
			200	39.26
			600	39.26
			100	39.26
			500	39.26
13/05/2024	16:01:53.910	300		39.26
			300	39.26
			300	39.26
13/05/2024	16:00:47.480	200		39.26
			200	39.26
			200	39.26
13/05/2024	16:00:45.023	52		39.24
			52	39.24
			52	39.24
13/05/2024	16:00:13.367	180		39.08
			180	39.08
			180	39.08
13/05/2024	15:58:36.434	55		39.08
			55	39.08
			55	39.08
13/05/2024	15:53:04.871	131		39.08
			131	39.08
			131	39.08
13/05/2024	15:52:24.750	100		39.02
			100	39.02
			100	39.02
13/05/2024	15:48:40.537	35		39.08
			35	39.08
			35	39.08
13/05/2024	15:46:03.397	1		39.06
			1	39.06
			1	39.06
13/05/2024	15:45:22.847	10		39.04
			10	39.04
			10	39.04
13/05/2024	15:41:24.849	10		39.02
			10	39.02
			10	39.02
13/05/2024	15:38:02.755	5		39.06
			5	39.06
			5	39.06
13/05/2024	15:36:26.399	1		38.96
			1	38.96
			1	38.96
13/05/2024	15:35:11.553	50		39.06
			50	39.06
			50	39.06
13/05/2024	15:31:02.545	58		38.94
			58	38.94
			58	38.94
13/05/2024	15:25:48.364	100		39.04
			100	39.04
			100	39.04
13/05/2024	15:25:28.847	51		39.04
			51	39.04
			51	39.04
13/05/2024	15:24:57.858	30		38.96
			30	38.96
			30	38.96
13/05/2024	15:16:33.039	15		39.00
			15	39.00
			15	39.00
13/05/2024	15:15:59.375	13		39.08
			13	39.08
			13	39.08
13/05/2024	15:14:38.774	215		39.06
			215	39.06
			215	39.06
13/05/2024	15:13:42.658	300		39.06
			300	39.06
			300	39.06
13/05/2024	15:12:25.250	100		39.02
			100	39.02
			100	39.02
13/05/2024	15:11:41.859	20		39.08
			20	39.08
			20	39.08
13/05/2024	15:10:41.153	15		39.08
			15	39.08
			15	39.08
13/05/2024	15:10:09.400	115		39.02
			115	39.02
			115	39.02
13/05/2024	15:09:52.670	70		39.02
			70	39.02
			70	39.02
13/05/2024	15:08:34.773	300		39.02
			300	39.02
			300	39.02
13/05/2024	15:04:12.274	2		39.12
			2	39.12
			2	39.12
13/05/2024	15:01:24.452	150		39.10
			150	39.10
			150	39.10
13/05/2024	14:59:46.811	60		39.12
			60	39.12
			60	39.12
13/05/2024	14:57:06.455	13		39.12
			13	39.12
			13	39.12
13/05/2024	14:48:49.393	300		39.04
			300	39.04
			300	39.04
13/05/2024	14:48:36.332	125		39.06
			125	39.06
			125	39.06
13/05/2024	14:43:04.977	25		39.00
			25	39.00
			25	39.00
13/05/2024	14:42:54.037	90		39.06
			90	39.06
			90	39.06
13/05/2024	14:38:46.744	300		38.98
			300	38.98
			300	38.98
13/05/2024	14:38:20.049	300		39.00
			300	39.00
			300	39.00
13/05/2024	14:38:03.983	300		39.00
			300	39.00
			300	39.00
13/05/2024	14:35:56.908	30		39.00
			30	39.00
			30	39.00
13/05/2024	14:30:39.298	170		39.00
			170	39.00
			170	39.00
13/05/2024	14:22:16.282	180		38.96
			180	38.96
			180	38.96
13/05/2024	14:19:35.271	250		39.04
			250	39.04
			250	39.04
13/05/2024	14:19:23.196	4		39.04
			4	39.04
			4	39.04
13/05/2024	14:18:30.575	20		39.04
			20	39.04
			20	39.04
13/05/2024	14:12:54.895	3		39.04
			3	39.04
			3	39.04
13/05/2024	14:04:05.770	50		39.04
			50	39.04
			50	39.04
13/05/2024	13:59:11.849	300		39.00
			300	39.00
			300	39.00
13/05/2024	13:53:42.078	90		38.94
			90	38.94
			90	38.94
13/05/2024	13:39:57.840	7		38.96
			7	38.96
			7	38.96
13/05/2024	13:30:42.689	200		38.94
			200	38.94
			200	38.94
13/05/2024	13:22:30.615	50		39.06
			50	39.06
			50	39.06
13/05/2024	13:15:53.900	250		39.08
			250	39.08
			250	39.08
13/05/2024	13:13:11.468	50		39.08
			50	39.08
			50	39.08
13/05/2024	13:12:11.636	25		39.08
			25	39.08
			25	39.08
13/05/2024	13:12:08.821	5		39.08
			5	39.08
			5	39.08
13/05/2024	13:10:48.754	30		39.08
			30	39.08
			30	39.08
13/05/2024	13:09:21.659	13		39.08
			13	39.08
			13	39.08
13/05/2024	13:02:49.770	100		39.10
			100	39.10
			100	39.10
13/05/2024	12:53:46.929	229		39.10
			229	39.10
			229	39.10
13/05/2024	12:49:26.320	48		39.10
			48	39.10
			48	39.10
13/05/2024	12:47:17.923	155		39.12
			155	39.12
			155	39.12
13/05/2024	12:46:57.388	20		39.16
			20	39.16
			20	39.16
13/05/2024	12:43:29.713	250		39.16
			250	39.16
			250	39.16
13/05/2024	12:38:31.569	200		39.08
			200	39.08
			200	39.08
13/05/2024	12:36:50.484	50		39.16
			50	39.16
			50	39.16
13/05/2024	12:29:02.916	11		39.12
			11	39.12
			11	39.12
13/05/2024	12:29:02.625	150		39.12
			150	39.12
			150	39.12
13/05/2024	12:28:52.623	7		39.08
			7	39.08
			7	39.08
13/05/2024	12:27:46.283	150		39.10
			150	39.10
			150	39.10
13/05/2024	12:26:00.584	80		39.08
			80	39.08
			80	39.08
13/05/2024	12:25:29.235	100		39.08
			100	39.08
			100	39.08
13/05/2024	12:25:28.480	300		39.08
			300	39.08
			300	39.08
13/05/2024	12:25:24.678	300		39.08
			300	39.08
			300	39.08
13/05/2024	12:24:35.400	300		39.06
			300	39.06
			300	39.06
13/05/2024	12:23:19.986	100		39.02
			100	39.02
			100	39.02
13/05/2024	12:22:58.371	300		39.02
			300	39.02
			300	39.02
13/05/2024	12:21:31.494	25		39.08
			25	39.08
			25	39.08
13/05/2024	12:13:20.359	255		39.08
			255	39.08
			255	39.08
13/05/2024	12:09:35.149	1		39.08
			1	39.08
			1	39.08
13/05/2024	12:00:12.311	22		39.08
			22	39.08
			22	39.08
13/05/2024	11:57:08.135	20		39.08
			20	39.08
			20	39.08
13/05/2024	11:50:31.852	20		39.00
			20	39.00
			20	39.00
13/05/2024	11:50:18.134	500		38.98
			500	38.98
			500	38.98
13/05/2024	11:45:46.362	70		38.98
			70	38.98
			70	38.98
13/05/2024	11:45:38.517	10		39.04
			10	39.04
			10	39.04
13/05/2024	11:43:15.798	75		39.04
			75	39.04
			75	39.04
13/05/2024	11:37:35.808	30		39.00
			30	39.00
			30	39.00
13/05/2024	11:34:48.330	40		39.08
			40	39.08
			40	39.08
13/05/2024	11:32:44.600	300		39.00
			300	39.00
			300	39.00
13/05/2024	11:32:18.579	52		39.00
			52	39.00
			52	39.00
13/05/2024	11:30:26.587	300		39.06
			300	39.06
			300	39.06
13/05/2024	11:28:33.124	100		39.08
			100	39.08
			100	39.08
13/05/2024	11:28:22.535	198		39.00
			198	39.00
			198	39.00
13/05/2024	11:28:02.218	89		38.98
			89	38.98
			89	38.98
13/05/2024	11:26:39.930	100		39.04
			100	39.04
			100	39.04
13/05/2024	11:24:29.866	102		39.00
			102	39.00
			102	39.00
13/05/2024	11:22:30.658	98		38.92
			98	38.92
			98	38.92
13/05/2024	11:21:25.210	300		39.00
			300	39.00
			300	39.00
13/05/2024	11:17:06.464	92		39.12
			92	39.12
			92	39.12
13/05/2024	11:16:33.544	122		39.18
			122	39.18
			122	39.18
13/05/2024	11:15:22.075	128		39.18
			128	39.18
			128	39.18
13/05/2024	11:14:49.123	300		39.12
			300	39.12
			300	39.12
13/05/2024	11:14:16.124	7		39.18
			7	39.18
			7	39.18
13/05/2024	11:10:38.218	200		39.12
			200	39.12
			200	39.12
13/05/2024	11:09:30.374	25		39.18
			25	39.18
			25	39.18
13/05/2024	11:08:44.242	141		39.16
			141	39.16
			141	39.16
13/05/2024	11:08:27.724	50		39.16
			50	39.16
			50	39.16
13/05/2024	11:07:57.816	105		39.16
			105	39.16
			105	39.16
13/05/2024	11:07:17.726	17		39.22
			17	39.22
			17	39.22
13/05/2024	11:04:34.158	20		39.18
			20	39.18
			20	39.18
13/05/2024	11:02:19.184	2		39.18
			2	39.18
			2	39.18
13/05/2024	11:01:56.034	75		39.14
			75	39.14
			75	39.14
13/05/2024	10:57:29.411	100		39.16
			100	39.16
			100	39.16
13/05/2024	10:56:19.316	200		39.14
			200	39.14
			200	39.14
13/05/2024	10:56:11.660	40		39.08
			40	39.08
			40	39.08
13/05/2024	10:55:27.519	1 412		39.18
			1 192	39.18
			100	39.18
			1 412	39.18
			120	39.18
13/05/2024	10:54:47.415	128		39.08
			128	39.08
			128	39.08
13/05/2024	10:53:51.546	128		39.08
			128	39.08
			128	39.08
13/05/2024	10:53:26.585	125		39.02
			125	39.02
			125	39.02
13/05/2024	10:50:57.483	40		38.94
			40	38.94
			40	38.94
13/05/2024	10:50:51.081	1 592		38.94
			64	38.94
			1 528	38.94
			1 592	38.94
13/05/2024	10:50:41.935	300		39.04
			300	39.04
			300	39.04
13/05/2024	10:50:38.889	300		39.04
			300	39.04
			300	39.04
13/05/2024	10:49:33.449	32		39.02
			32	39.02
			32	39.02
13/05/2024	10:47:46.766	150		39.04
			150	39.04
			150	39.04
13/05/2024	10:46:36.651	100		39.08
			100	39.08
			100	39.08
13/05/2024	10:45:29.526	20		39.08
			20	39.08
			20	39.08
13/05/2024	10:44:26.917	200		39.08
			200	39.08
			200	39.08
13/05/2024	10:44:21.611	300		39.08
			300	39.08
			300	39.08
13/05/2024	10:44:09.174	100		39.02
			100	39.02
			100	39.02
13/05/2024	10:44:08.548	300		39.02
			300	39.02
			300	39.02
13/05/2024	10:44:04.851	300		39.02
			300	39.02
			300	39.02
13/05/2024	10:43:35.233	300		39.02
			300	39.02
			300	39.02
13/05/2024	10:43:05.450	50		39.14
			50	39.14
			50	39.14
13/05/2024	10:42:33.302	300		39.10
			300	39.10
			300	39.10
13/05/2024	10:39:45.584	90		39.06
			90	39.06
			90	39.06
13/05/2024	10:37:33.658	100		39.10
			100	39.10
			100	39.10
13/05/2024	10:37:21.773	8		39.14
			8	39.14
			8	39.14
13/05/2024	10:34:21.424	4		39.10
			4	39.10
			4	39.10
13/05/2024	10:33:02.478	150		39.10
			150	39.10
			150	39.10
13/05/2024	10:28:35.014	872		39.06
			872	39.06
			872	39.06
13/05/2024	10:28:27.991	200		39.08
			200	39.08
			200	39.08
13/05/2024	10:28:24.352	200		39.08
			200	39.08
			200	39.08
13/05/2024	10:26:39.757	20		39.04
			20	39.04
			20	39.04
13/05/2024	10:26:26.562	55		39.02
			55	39.02
			55	39.02
13/05/2024	10:26:26.427	129		39.02
			129	39.02
			129	39.02
13/05/2024	10:26:26.259	129		39.02
			129	39.02
			129	39.02
13/05/2024	10:26:26.061	129		39.02
			129	39.02
			129	39.02
13/05/2024	10:26:25.866	129		39.02
			129	39.02
			129	39.02
13/05/2024	10:26:16.881	129		39.02
			129	39.02
			129	39.02
13/05/2024	10:23:15.810	100		39.00
			100	39.00
			100	39.00
13/05/2024	10:22:09.257	55		38.84
			55	38.84
			55	38.84
13/05/2024	10:21:48.459	145		38.90
			145	38.90
			145	38.90
13/05/2024	10:21:04.725	13		38.98
			13	38.98
			13	38.98
13/05/2024	10:19:13.783	24		38.98
			24	38.98
			24	38.98
13/05/2024	10:17:50.843	20		38.98
			20	38.98
			20	38.98
13/05/2024	10:16:30.207	13		38.96
			13	38.96
			13	38.96
13/05/2024	10:15:29.358	20		39.00
			20	39.00
			20	39.00
13/05/2024	10:12:20.626	50		39.00
			50	39.00
			50	39.00
13/05/2024	10:11:57.526	15		39.02
			15	39.02
			15	39.02
13/05/2024	10:11:15.413	170		39.02
			170	39.02
			150	39.02
			20	39.02
13/05/2024	10:10:58.700	50		39.02
			50	39.02
			50	39.02
13/05/2024	10:10:46.852	25		39.02
			25	39.02
			25	39.02
13/05/2024	10:10:07.235	70		38.98
			70	38.98
			70	38.98
13/05/2024	10:07:46.807	110		38.98
			110	38.98
			110	38.98
13/05/2024	10:06:31.706	78		38.98
			78	38.98
			78	38.98
13/05/2024	10:04:55.710	12		39.04
			12	39.04
			12	39.04
13/05/2024	10:02:24.265	256		39.04
			256	39.04
			256	39.04
13/05/2024	09:58:08.787	100		39.06
			100	39.06
			100	39.06
13/05/2024	09:57:45.466	60		39.06
			60	39.06
			60	39.06
13/05/2024	09:57:23.569	100		39.00
			100	39.00
			100	39.00
13/05/2024	09:56:22.198	260		38.98
			260	38.98
			260	38.98
13/05/2024	09:55:59.573	100		39.00
			100	39.00
			100	39.00
13/05/2024	09:50:45.438	200		38.98
			200	38.98
			200	38.98
13/05/2024	09:50:35.483	4		39.04
			4	39.04
			4	39.04
13/05/2024	09:50:27.574	40		39.04
			40	39.04
			40	39.04
13/05/2024	09:46:14.121	196		38.88
			196	38.88
			196	38.88
13/05/2024	09:43:10.537	1		38.84
			1	38.84
			1	38.84
13/05/2024	09:41:15.266	20		38.92
			20	38.92
			20	38.92
13/05/2024	09:40:43.567	300		39.00
			300	39.00
			300	39.00
13/05/2024	09:38:30.261	52		39.00
			52	39.00
			52	39.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 28.05 / Ask: 28.39
Volume: 976 456
+74.91%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice