HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
421
341
38,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:57:15,236 | 3 | 38,50 | |
| 3 | 38,50 | |||
| 3 | 38,50 | |||
| 10.05.2024 | 21:36:06,201 | 30 | 38,78 | |
| 30 | 38,78 | |||
| 30 | 38,78 | |||
| 10.05.2024 | 21:31:55,220 | 100 | 38,64 | |
| 100 | 38,64 | |||
| 100 | 38,64 | |||
| 10.05.2024 | 21:25:31,104 | 100 | 38,58 | |
| 100 | 38,58 | |||
| 100 | 38,58 | |||
| 10.05.2024 | 20:40:10,788 | 5 | 38,44 | |
| 5 | 38,44 | |||
| 5 | 38,44 | |||
| 10.05.2024 | 20:31:53,546 | 3 | 38,44 | |
| 3 | 38,44 | |||
| 3 | 38,44 | |||
| 10.05.2024 | 20:31:35,043 | 1 | 38,78 | |
| 1 | 38,78 | |||
| 1 | 38,78 | |||
| 10.05.2024 | 20:17:02,556 | 50 | 38,50 | |
| 50 | 38,50 | |||
| 50 | 38,50 | |||
| 10.05.2024 | 20:07:31,509 | 30 | 38,78 | |
| 30 | 38,78 | |||
| 5 | 38,78 | |||
| 25 | 38,78 | |||
| 10.05.2024 | 19:55:58,880 | 5 | 38,48 | |
| 5 | 38,48 | |||
| 5 | 38,48 | |||
| 10.05.2024 | 19:54:31,801 | 100 | 38,66 | |
| 50 | 38,66 | |||
| 100 | 38,66 | |||
| 50 | 38,66 | |||
| 10.05.2024 | 19:52:41,928 | 1 250 | 38,62 | |
| 1 250 | 38,62 | |||
| 1 250 | 38,62 | |||
| 10.05.2024 | 19:52:38,470 | 1 800 | 38,52 | |
| 550 | 38,52 | |||
| 1 250 | 38,52 | |||
| 1 800 | 38,52 | |||
| 10.05.2024 | 19:52:22,421 | 350 | 38,52 | |
| 50 | 38,52 | |||
| 100 | 38,52 | |||
| 200 | 38,52 | |||
| 350 | 38,52 | |||
| 10.05.2024 | 19:50:43,335 | 120 | 38,54 | |
| 120 | 38,54 | |||
| 120 | 38,54 | |||
| 10.05.2024 | 19:50:42,716 | 130 | 38,54 | |
| 130 | 38,54 | |||
| 130 | 38,54 | |||
| 10.05.2024 | 19:50:33,914 | 250 | 38,54 | |
| 25 | 38,54 | |||
| 175 | 38,54 | |||
| 250 | 38,54 | |||
| 50 | 38,54 | |||
| 10.05.2024 | 19:45:27,190 | 50 | 38,54 | |
| 50 | 38,54 | |||
| 50 | 38,54 | |||
| 10.05.2024 | 19:42:48,177 | 200 | 38,84 | |
| 25 | 38,84 | |||
| 144 | 38,84 | |||
| 31 | 38,84 | |||
| 200 | 38,84 | |||
| 10.05.2024 | 19:38:14,696 | 10 | 38,68 | |
| 10 | 38,68 | |||
| 10 | 38,68 | |||
| 10.05.2024 | 19:33:24,240 | 20 | 38,68 | |
| 15 | 38,68 | |||
| 5 | 38,68 | |||
| 20 | 38,68 | |||
| 10.05.2024 | 19:24:42,482 | 3 | 38,44 | |
| 3 | 38,44 | |||
| 3 | 38,44 | |||
| 10.05.2024 | 19:15:49,696 | 25 | 38,48 | |
| 25 | 38,48 | |||
| 25 | 38,48 | |||
| 10.05.2024 | 19:06:54,459 | 50 | 38,78 | |
| 50 | 38,78 | |||
| 50 | 38,78 | |||
| 10.05.2024 | 19:03:44,981 | 10 | 38,48 | |
| 10 | 38,48 | |||
| 10 | 38,48 | |||
| 10.05.2024 | 19:02:30,102 | 9 | 38,78 | |
| 9 | 38,78 | |||
| 9 | 38,78 | |||
| 10.05.2024 | 18:54:25,634 | 75 | 38,54 | |
| 50 | 38,54 | |||
| 15 | 38,54 | |||
| 10 | 38,54 | |||
| 75 | 38,54 | |||
| 10.05.2024 | 18:49:40,822 | 200 | 38,68 | |
| 35 | 38,68 | |||
| 15 | 38,68 | |||
| 200 | 38,68 | |||
| 100 | 38,68 | |||
| 50 | 38,68 | |||
| 10.05.2024 | 18:47:18,352 | 200 | 38,68 | |
| 67 | 38,68 | |||
| 25 | 38,68 | |||
| 60 | 38,68 | |||
| 23 | 38,68 | |||
| 25 | 38,68 | |||
| 200 | 38,68 | |||
| 10.05.2024 | 18:46:09,208 | 250 | 38,44 | |
| 80 | 38,44 | |||
| 250 | 38,44 | |||
| 67 | 38,44 | |||
| 103 | 38,44 | |||
| 10.05.2024 | 18:38:58,502 | 42 | 38,44 | |
| 42 | 38,44 | |||
| 42 | 38,44 | |||
| 10.05.2024 | 18:35:31,841 | 80 | 38,74 | |
| 13 | 38,74 | |||
| 80 | 38,74 | |||
| 67 | 38,74 | |||
| 10.05.2024 | 18:34:25,291 | 5 | 38,74 | |
| 5 | 38,74 | |||
| 5 | 38,74 | |||
| 10.05.2024 | 18:29:04,971 | 100 | 38,44 | |
| 100 | 38,44 | |||
| 33 | 38,44 | |||
| 67 | 38,44 | |||
| 10.05.2024 | 18:28:02,345 | 1 | 38,74 | |
| 1 | 38,74 | |||
| 1 | 38,74 | |||
| 10.05.2024 | 18:23:39,284 | 100 | 38,60 | |
| 100 | 38,60 | |||
| 100 | 38,60 | |||
| 10.05.2024 | 18:20:47,828 | 120 | 38,44 | |
| 120 | 38,44 | |||
| 17 | 38,44 | |||
| 103 | 38,44 | |||
| 10.05.2024 | 18:17:22,181 | 5 | 38,42 | |
| 5 | 38,42 | |||
| 5 | 38,42 | |||
| 10.05.2024 | 18:14:35,726 | 120 | 38,68 | |
| 120 | 38,68 | |||
| 100 | 38,68 | |||
| 20 | 38,68 | |||
| 10.05.2024 | 18:12:58,820 | 150 | 38,42 | |
| 22 | 38,42 | |||
| 25 | 38,42 | |||
| 103 | 38,42 | |||
| 150 | 38,42 | |||
| 10.05.2024 | 18:10:59,968 | 30 | 38,42 | |
| 30 | 38,42 | |||
| 4 | 38,42 | |||
| 26 | 38,42 | |||
| 10.05.2024 | 17:56:20,540 | 10 | 38,52 | |
| 10 | 38,52 | |||
| 10 | 38,52 | |||
| 10.05.2024 | 17:56:19,565 | 130 | 38,52 | |
| 130 | 38,52 | |||
| 130 | 38,52 | |||
| 10.05.2024 | 17:56:18,729 | 130 | 38,52 | |
| 130 | 38,52 | |||
| 130 | 38,52 | |||
| 10.05.2024 | 17:56:18,040 | 230 | 38,52 | |
| 100 | 38,52 | |||
| 130 | 38,52 | |||
| 230 | 38,52 | |||
| 10.05.2024 | 17:54:34,139 | 300 | 38,58 | |
| 200 | 38,58 | |||
| 300 | 38,58 | |||
| 100 | 38,58 | |||
| 10.05.2024 | 17:47:19,550 | 2 | 38,92 | |
| 2 | 38,92 | |||
| 2 | 38,92 | |||
| 10.05.2024 | 17:41:01,442 | 41 | 38,52 | |
| 41 | 38,52 | |||
| 41 | 38,52 | |||
| 10.05.2024 | 17:40:59,930 | 145 | 38,52 | |
| 130 | 38,52 | |||
| 145 | 38,52 | |||
| 15 | 38,52 | |||
| 10.05.2024 | 17:38:36,437 | 180 | 38,66 | |
| 50 | 38,66 | |||
| 180 | 38,66 | |||
| 130 | 38,66 | |||
| 10.05.2024 | 17:37:53,044 | 100 | 38,98 | |
| 100 | 38,98 | |||
| 100 | 38,98 | |||
| 10.05.2024 | 17:26:46,000 | 65 | 38,80 | |
| 65 | 38,80 | |||
| 65 | 38,80 | |||
| 10.05.2024 | 17:26:45,863 | 100 | 38,80 | |
| 100 | 38,80 | |||
| 100 | 38,80 | |||
| 10.05.2024 | 17:26:24,194 | 713 | 38,84 | |
| 300 | 38,84 | |||
| 13 | 38,84 | |||
| 700 | 38,84 | |||
| 413 | 38,84 | |||
| 10.05.2024 | 17:25:27,464 | 300 | 38,84 | |
| 300 | 38,84 | |||
| 300 | 38,84 | |||
| 10.05.2024 | 17:24:25,535 | 300 | 38,86 | |
| 300 | 38,86 | |||
| 300 | 38,86 | |||
| 10.05.2024 | 17:22:51,971 | 50 | 38,84 | |
| 50 | 38,84 | |||
| 50 | 38,84 | |||
| 10.05.2024 | 17:20:57,897 | 300 | 38,86 | |
| 300 | 38,86 | |||
| 300 | 38,86 | |||
| 10.05.2024 | 17:18:17,456 | 20 | 38,90 | |
| 20 | 38,90 | |||
| 20 | 38,90 | |||
| 10.05.2024 | 17:11:47,294 | 300 | 38,84 | |
| 300 | 38,84 | |||
| 300 | 38,84 | |||
| 10.05.2024 | 17:11:19,939 | 23 | 38,78 | |
| 23 | 38,78 | |||
| 23 | 38,78 | |||
| 10.05.2024 | 17:08:51,923 | 80 | 38,80 | |
| 80 | 38,80 | |||
| 80 | 38,80 | |||
| 10.05.2024 | 17:08:12,560 | 60 | 38,90 | |
| 60 | 38,90 | |||
| 60 | 38,90 | |||
| 10.05.2024 | 17:05:43,352 | 100 | 38,92 | |
| 100 | 38,92 | |||
| 100 | 38,92 | |||
| 10.05.2024 | 17:04:47,580 | 23 | 38,92 | |
| 23 | 38,92 | |||
| 23 | 38,92 | |||
| 10.05.2024 | 17:04:27,515 | 50 | 38,92 | |
| 50 | 38,92 | |||
| 50 | 38,92 | |||
| 10.05.2024 | 17:04:08,830 | 50 | 38,92 | |
| 50 | 38,92 | |||
| 50 | 38,92 | |||
| 10.05.2024 | 17:01:22,752 | 40 | 38,94 | |
| 40 | 38,94 | |||
| 40 | 38,94 | |||
| 10.05.2024 | 16:58:57,793 | 300 | 38,92 | |
| 300 | 38,92 | |||
| 87 | 38,92 | |||
| 213 | 38,92 | |||
| 10.05.2024 | 16:56:51,270 | 150 | 38,84 | |
| 150 | 38,84 | |||
| 150 | 38,84 | |||
| 10.05.2024 | 16:55:57,238 | 213 | 38,88 | |
| 213 | 38,88 | |||
| 213 | 38,88 | |||
| 10.05.2024 | 16:51:20,895 | 300 | 38,86 | |
| 300 | 38,86 | |||
| 300 | 38,86 | |||
| 10.05.2024 | 16:50:43,232 | 232 | 38,80 | |
| 232 | 38,80 | |||
| 232 | 38,80 | |||
| 10.05.2024 | 16:46:38,065 | 200 | 38,80 | |
| 200 | 38,80 | |||
| 200 | 38,80 | |||
| 10.05.2024 | 16:46:34,808 | 300 | 38,80 | |
| 300 | 38,80 | |||
| 300 | 38,80 | |||
| 10.05.2024 | 16:37:03,467 | 13 | 38,84 | |
| 13 | 38,84 | |||
| 13 | 38,84 | |||
| 10.05.2024 | 16:36:39,386 | 55 | 38,80 | |
| 55 | 38,80 | |||
| 55 | 38,80 | |||
| 10.05.2024 | 16:35:03,090 | 300 | 38,84 | |
| 300 | 38,84 | |||
| 300 | 38,84 | |||
| 10.05.2024 | 16:27:47,838 | 1 | 38,84 | |
| 1 | 38,84 | |||
| 1 | 38,84 | |||
| 10.05.2024 | 16:26:48,112 | 200 | 38,80 | |
| 200 | 38,80 | |||
| 200 | 38,80 | |||
| 10.05.2024 | 16:23:07,445 | 30 | 38,92 | |
| 30 | 38,92 | |||
| 30 | 38,92 | |||
| 10.05.2024 | 16:23:03,802 | 35 | 38,88 | |
| 35 | 38,88 | |||
| 35 | 38,88 | |||
| 10.05.2024 | 16:22:56,630 | 30 | 38,92 | |
| 30 | 38,92 | |||
| 30 | 38,92 | |||
| 10.05.2024 | 16:22:16,576 | 45 | 38,94 | |
| 45 | 38,94 | |||
| 45 | 38,94 | |||
| 10.05.2024 | 16:21:56,040 | 150 | 38,88 | |
| 150 | 38,88 | |||
| 150 | 38,88 | |||
| 10.05.2024 | 16:20:49,256 | 100 | 38,88 | |
| 100 | 38,88 | |||
| 100 | 38,88 | |||
| 10.05.2024 | 16:13:57,753 | 100 | 38,86 | |
| 100 | 38,86 | |||
| 100 | 38,86 | |||
| 10.05.2024 | 16:10:10,585 | 10 | 38,92 | |
| 10 | 38,92 | |||
| 10 | 38,92 | |||
| 10.05.2024 | 16:07:39,504 | 22 | 38,88 | |
| 22 | 38,88 | |||
| 22 | 38,88 | |||
| 10.05.2024 | 16:05:30,559 | 200 | 38,86 | |
| 200 | 38,86 | |||
| 200 | 38,86 | |||
| 10.05.2024 | 16:04:05,924 | 19 | 38,80 | |
| 19 | 38,80 | |||
| 19 | 38,80 | |||
| 10.05.2024 | 16:02:53,505 | 160 | 38,80 | |
| 160 | 38,80 | |||
| 160 | 38,80 | |||
| 10.05.2024 | 15:59:24,659 | 100 | 38,78 | |
| 100 | 38,78 | |||
| 100 | 38,78 | |||
| 10.05.2024 | 15:58:24,144 | 100 | 38,78 | |
| 100 | 38,78 | |||
| 100 | 38,78 | |||
| 10.05.2024 | 15:58:18,658 | 200 | 38,78 | |
| 200 | 38,78 | |||
| 200 | 38,78 | |||
| 10.05.2024 | 15:53:46,180 | 20 | 38,86 | |
| 20 | 38,86 | |||
| 20 | 38,86 | |||
| 10.05.2024 | 15:52:41,803 | 20 | 38,82 | |
| 20 | 38,82 | |||
| 20 | 38,82 | |||
| 10.05.2024 | 15:52:16,699 | 200 | 38,86 | |
| 200 | 38,86 | |||
| 200 | 38,86 | |||
| 10.05.2024 | 15:52:00,747 | 50 | 38,88 | |
| 50 | 38,88 | |||
| 50 | 38,88 | |||
| 10.05.2024 | 15:45:19,761 | 130 | 38,78 | |
| 130 | 38,78 | |||
| 130 | 38,78 | |||
| 10.05.2024 | 15:41:51,617 | 125 | 38,78 | |
| 125 | 38,78 | |||
| 125 | 38,78 | |||
| 10.05.2024 | 15:39:12,875 | 12 | 38,80 | |
| 12 | 38,80 | |||
| 12 | 38,80 | |||
| 10.05.2024 | 15:36:56,403 | 300 | 38,82 | |
| 300 | 38,82 | |||
| 300 | 38,82 | |||
| 10.05.2024 | 15:31:49,362 | 100 | 38,74 | |
| 100 | 38,74 | |||
| 100 | 38,74 | |||
| 10.05.2024 | 15:29:38,742 | 4 | 38,84 | |
| 4 | 38,84 | |||
| 4 | 38,84 | |||
| 10.05.2024 | 15:28:57,295 | 50 | 38,84 | |
| 50 | 38,84 | |||
| 50 | 38,84 | |||
| 10.05.2024 | 15:25:06,022 | 100 | 38,84 | |
| 100 | 38,84 | |||
| 100 | 38,84 | |||
| 10.05.2024 | 15:24:05,064 | 2 | 38,84 | |
| 2 | 38,84 | |||
| 2 | 38,84 | |||
| 10.05.2024 | 15:13:52,695 | 300 | 38,78 | |
| 300 | 38,78 | |||
| 300 | 38,78 | |||
| 10.05.2024 | 15:08:48,302 | 283 | 38,76 | |
| 83 | 38,76 | |||
| 283 | 38,76 | |||
| 200 | 38,76 | |||
| 10.05.2024 | 15:08:06,729 | 300 | 38,76 | |
| 300 | 38,76 | |||
| 300 | 38,76 | |||
| 10.05.2024 | 15:03:10,253 | 58 | 38,74 | |
| 58 | 38,74 | |||
| 58 | 38,74 | |||
| 10.05.2024 | 15:02:43,308 | 200 | 38,74 | |
| 200 | 38,74 | |||
| 200 | 38,74 | |||
| 10.05.2024 | 14:59:40,022 | 93 | 38,78 | |
| 93 | 38,78 | |||
| 93 | 38,78 | |||
| 10.05.2024 | 14:51:30,977 | 60 | 38,78 | |
| 60 | 38,78 | |||
| 60 | 38,78 | |||
| 10.05.2024 | 14:50:51,105 | 300 | 38,78 | |
| 300 | 38,78 | |||
| 300 | 38,78 | |||
| 10.05.2024 | 14:48:58,524 | 150 | 38,78 | |
| 150 | 38,78 | |||
| 150 | 38,78 | |||
| 10.05.2024 | 14:42:53,837 | 38 | 38,82 | |
| 38 | 38,82 | |||
| 38 | 38,82 | |||
| 10.05.2024 | 14:41:19,372 | 10 | 38,82 | |
| 10 | 38,82 | |||
| 10 | 38,82 | |||
| 10.05.2024 | 14:39:55,999 | 2 | 38,74 | |
| 2 | 38,74 | |||
| 2 | 38,74 | |||
| 10.05.2024 | 14:38:26,250 | 100 | 38,84 | |
| 100 | 38,84 | |||
| 100 | 38,84 | |||
| 10.05.2024 | 14:38:16,336 | 20 | 38,90 | |
| 20 | 38,90 | |||
| 20 | 38,90 | |||
| 10.05.2024 | 14:38:05,041 | 100 | 38,86 | |
| 100 | 38,86 | |||
| 100 | 38,86 | |||
| 10.05.2024 | 14:37:19,304 | 300 | 38,86 | |
| 300 | 38,86 | |||
| 300 | 38,86 | |||
| 10.05.2024 | 14:35:04,197 | 200 | 38,86 | |
| 200 | 38,86 | |||
| 200 | 38,86 | |||
| 10.05.2024 | 14:33:30,151 | 125 | 38,82 | |
| 125 | 38,82 | |||
| 125 | 38,82 | |||
| 10.05.2024 | 14:30:01,175 | 150 | 38,76 | |
| 150 | 38,76 | |||
| 150 | 38,76 | |||
| 10.05.2024 | 14:27:49,893 | 10 | 38,88 | |
| 10 | 38,88 | |||
| 10 | 38,88 | |||
| 10.05.2024 | 14:23:10,754 | 28 | 38,90 | |
| 28 | 38,90 | |||
| 28 | 38,90 | |||
| 10.05.2024 | 14:21:53,452 | 60 | 38,90 | |
| 60 | 38,90 | |||
| 60 | 38,90 | |||
| 10.05.2024 | 14:19:24,420 | 25 | 38,96 | |
| 25 | 38,96 | |||
| 25 | 38,96 | |||
| 10.05.2024 | 14:18:53,677 | 130 | 38,90 | |
| 130 | 38,90 | |||
| 130 | 38,90 | |||
| 10.05.2024 | 14:15:31,281 | 50 | 38,94 | |
| 50 | 38,94 | |||
| 50 | 38,94 | |||
| 10.05.2024 | 14:14:09,849 | 300 | 39,00 | |
| 110 | 39,00 | |||
| 90 | 39,00 | |||
| 300 | 39,00 | |||
| 100 | 39,00 | |||
| 10.05.2024 | 14:07:16,005 | 100 | 38,92 | |
| 100 | 38,92 | |||
| 100 | 38,92 | |||
| 10.05.2024 | 14:06:23,307 | 51 | 38,98 | |
| 51 | 38,98 | |||
| 51 | 38,98 | |||
| 10.05.2024 | 14:00:48,486 | 25 | 38,98 | |
| 25 | 38,98 | |||
| 25 | 38,98 | |||
| 10.05.2024 | 14:00:39,790 | 52 | 38,92 | |
| 52 | 38,92 | |||
| 52 | 38,92 | |||
| 10.05.2024 | 13:58:10,974 | 300 | 39,00 | |
| 10 | 39,00 | |||
| 300 | 39,00 | |||
| 290 | 39,00 | |||
| 10.05.2024 | 13:57:46,830 | 88 | 38,96 | |
| 88 | 38,96 | |||
| 88 | 38,96 | |||
| 10.05.2024 | 13:57:10,358 | 200 | 38,92 | |
| 200 | 38,92 | |||
| 200 | 38,92 | |||
| 10.05.2024 | 13:56:36,744 | 65 | 38,92 | |
| 65 | 38,92 | |||
| 65 | 38,92 | |||
| 10.05.2024 | 13:53:52,113 | 5 | 38,88 | |
| 5 | 38,88 | |||
| 5 | 38,88 | |||
| 10.05.2024 | 13:53:29,913 | 20 | 38,94 | |
| 20 | 38,94 | |||
| 20 | 38,94 | |||
| 10.05.2024 | 13:52:05,052 | 5 | 38,88 | |
| 5 | 38,88 | |||
| 5 | 38,88 | |||
| 10.05.2024 | 13:51:00,740 | 120 | 38,88 | |
| 120 | 38,88 | |||
| 120 | 38,88 | |||
| 10.05.2024 | 13:50:19,927 | 12 | 38,88 | |
| 12 | 38,88 | |||
| 12 | 38,88 | |||
| 10.05.2024 | 13:47:38,321 | 2 | 38,94 | |
| 2 | 38,94 | |||
| 2 | 38,94 | |||
| 10.05.2024 | 13:47:08,550 | 38 | 38,94 | |
| 38 | 38,94 | |||
| 38 | 38,94 | |||
| 10.05.2024 | 13:45:33,616 | 120 | 38,94 | |
| 120 | 38,94 | |||
| 120 | 38,94 | |||
| 10.05.2024 | 13:45:06,046 | 180 | 38,94 | |
| 180 | 38,94 | |||
| 180 | 38,94 | |||
| 10.05.2024 | 13:41:58,798 | 20 | 38,94 | |
| 20 | 38,94 | |||
| 20 | 38,94 | |||
| 10.05.2024 | 13:39:46,404 | 3 100 | 38,84 | |
| 3 000 | 38,84 | |||
| 3 100 | 38,84 | |||
| 100 | 38,84 | |||
| 10.05.2024 | 13:39:24,398 | 300 | 38,92 | |
| 300 | 38,92 | |||
| 300 | 38,92 | |||
| 10.05.2024 | 13:38:07,733 | 200 | 38,94 | |
| 200 | 38,94 | |||
| 200 | 38,94 | |||
| 10.05.2024 | 13:36:37,750 | 300 | 38,92 | |
| 300 | 38,92 | |||
| 300 | 38,92 | |||
| 10.05.2024 | 13:34:14,810 | 76 | 38,86 | |
| 76 | 38,86 | |||
| 76 | 38,86 | |||
| 10.05.2024 | 13:30:18,500 | 35 | 38,92 | |
| 35 | 38,92 | |||
| 35 | 38,92 | |||
| 10.05.2024 | 13:23:28,969 | 150 | 38,80 | |
| 150 | 38,80 | |||
| 150 | 38,80 | |||
| 10.05.2024 | 13:23:25,609 | 300 | 38,84 | |
| 300 | 38,84 | |||
| 300 | 38,84 | |||
| 10.05.2024 | 13:19:56,661 | 40 | 38,80 | |
| 40 | 38,80 | |||
| 40 | 38,80 | |||
| 10.05.2024 | 13:14:00,872 | 300 | 38,84 | |
| 300 | 38,84 | |||
| 300 | 38,84 | |||
| 10.05.2024 | 13:10:40,853 | 300 | 38,86 | |
| 300 | 38,86 | |||
| 300 | 38,86 | |||
| 10.05.2024 | 13:10:08,717 | 200 | 38,80 | |
| 200 | 38,80 | |||
| 200 | 38,80 | |||
| 10.05.2024 | 13:08:11,577 | 170 | 38,86 | |
| 170 | 38,86 | |||
| 170 | 38,86 | |||
| 10.05.2024 | 13:07:07,888 | 761 | 38,82 | |
| 761 | 38,82 | |||
| 761 | 38,82 | |||
| 10.05.2024 | 13:06:51,793 | 300 | 38,84 | |
| 300 | 38,84 | |||
| 300 | 38,84 | |||
| 10.05.2024 | 13:04:57,603 | 150 | 38,90 | |
| 150 | 38,90 | |||
| 150 | 38,90 | |||
| 10.05.2024 | 13:03:40,142 | 25 | 38,84 | |
| 25 | 38,84 | |||
| 25 | 38,84 | |||
| 10.05.2024 | 12:59:48,365 | 25 | 38,84 | |
| 25 | 38,84 | |||
| 25 | 38,84 | |||
| 10.05.2024 | 12:54:02,435 | 100 | 38,80 | |
| 100 | 38,80 | |||
| 100 | 38,80 | |||
| 10.05.2024 | 12:47:54,362 | 100 | 38,66 | |
| 100 | 38,66 | |||
| 100 | 38,66 | |||
| 10.05.2024 | 12:47:49,988 | 300 | 38,70 | |
| 300 | 38,70 | |||
| 300 | 38,70 | |||
| 10.05.2024 | 12:47:20,050 | 200 | 38,72 | |
| 200 | 38,72 | |||
| 200 | 38,72 | |||
| 10.05.2024 | 12:45:25,345 | 100 | 38,80 | |
| 100 | 38,80 | |||
| 100 | 38,80 | |||
| 10.05.2024 | 12:43:25,815 | 300 | 38,82 | |
| 300 | 38,82 | |||
| 300 | 38,82 | |||
| 10.05.2024 | 12:43:10,744 | 300 | 38,80 | |
| 300 | 38,80 | |||
| 300 | 38,80 | |||
| 10.05.2024 | 12:41:33,336 | 1 | 38,78 | |
| 1 | 38,78 | |||
| 1 | 38,78 | |||
| 10.05.2024 | 12:33:36,678 | 100 | 38,82 | |
| 100 | 38,82 | |||
| 100 | 38,82 | |||
| 10.05.2024 | 12:32:50,303 | 200 | 38,82 | |
| 200 | 38,82 | |||
| 200 | 38,82 | |||
| 10.05.2024 | 12:32:41,822 | 50 | 38,82 | |
| 50 | 38,82 | |||
| 50 | 38,82 | |||
| 10.05.2024 | 12:29:50,254 | 100 | 38,82 | |
| 100 | 38,82 | |||
| 100 | 38,82 | |||
| 10.05.2024 | 12:27:34,210 | 50 | 38,88 | |
| 50 | 38,88 | |||
| 50 | 38,88 | |||
| 10.05.2024 | 12:24:38,960 | 1 | 38,88 | |
| 1 | 38,88 | |||
| 1 | 38,88 | |||
| 10.05.2024 | 12:22:47,246 | 25 | 38,82 | |
| 25 | 38,82 | |||
| 25 | 38,82 | |||
| 10.05.2024 | 12:16:00,403 | 220 | 38,82 | |
| 220 | 38,82 | |||
| 220 | 38,82 | |||
| 10.05.2024 | 12:12:31,716 | 200 | 38,88 | |
| 200 | 38,88 | |||
| 200 | 38,88 | |||
| 10.05.2024 | 12:12:26,916 | 500 | 38,88 | |
| 500 | 38,88 | |||
| 500 | 38,88 | |||
| 10.05.2024 | 12:12:08,960 | 300 | 38,86 | |
| 300 | 38,86 | |||
| 300 | 38,86 | |||
| 10.05.2024 | 12:11:36,339 | 300 | 38,80 | |
| 300 | 38,80 | |||
| 300 | 38,80 | |||
| 10.05.2024 | 12:11:31,723 | 200 | 38,78 | |
| 200 | 38,78 | |||
| 200 | 38,78 | |||
| 10.05.2024 | 12:11:11,878 | 300 | 38,78 | |
| 300 | 38,78 | |||
| 300 | 38,78 | |||
| 10.05.2024 | 12:08:27,440 | 150 | 38,76 | |
| 150 | 38,76 | |||
| 150 | 38,76 | |||
| 10.05.2024 | 12:08:23,403 | 300 | 38,76 | |
| 300 | 38,76 | |||
| 300 | 38,76 | |||
| 10.05.2024 | 12:08:15,246 | 300 | 38,80 | |
| 300 | 38,80 | |||
| 300 | 38,80 | |||
| 10.05.2024 | 12:03:04,045 | 10 | 38,76 | |
| 10 | 38,76 | |||
| 10 | 38,76 | |||
| 10.05.2024 | 12:00:00,571 | 55 | 38,80 | |
| 55 | 38,80 | |||
| 55 | 38,80 | |||
| 10.05.2024 | 11:56:51,515 | 300 | 38,80 | |
| 300 | 38,80 | |||
| 300 | 38,80 | |||
| 10.05.2024 | 11:55:47,087 | 250 | 38,80 | |
| 250 | 38,80 | |||
| 250 | 38,80 | |||
| 10.05.2024 | 11:50:08,927 | 300 | 38,80 | |
| 300 | 38,80 | |||
| 300 | 38,80 | |||
| 10.05.2024 | 11:49:50,031 | 15 | 38,80 | |
| 15 | 38,80 | |||
| 15 | 38,80 | |||
| 10.05.2024 | 11:42:59,916 | 200 | 38,78 | |
| 200 | 38,78 | |||
| 200 | 38,78 | |||
| 10.05.2024 | 11:42:19,540 | 75 | 38,78 | |
| 75 | 38,78 | |||
| 75 | 38,78 | |||
| 10.05.2024 | 11:40:17,649 | 35 | 38,70 | |
| 35 | 38,70 | |||
| 35 | 38,70 | |||
| 10.05.2024 | 11:39:32,062 | 81 | 38,70 | |
| 81 | 38,70 | |||
| 81 | 38,70 | |||
| 10.05.2024 | 11:38:40,656 | 300 | 38,74 | |
| 300 | 38,74 | |||
| 300 | 38,74 | |||
| 10.05.2024 | 11:35:32,275 | 4 | 38,86 | |
| 4 | 38,86 | |||
| 4 | 38,86 | |||
| 10.05.2024 | 11:35:02,738 | 1 | 38,78 | |
| 1 | 38,78 | |||
| 1 | 38,78 | |||
| 10.05.2024 | 11:30:37,211 | 200 | 38,88 | |
| 200 | 38,88 | |||
| 200 | 38,88 | |||
| 10.05.2024 | 11:24:09,141 | 20 | 38,72 | |
| 20 | 38,72 | |||
| 20 | 38,72 | |||
| 10.05.2024 | 11:22:55,552 | 50 | 38,84 | |
| 50 | 38,84 | |||
| 50 | 38,84 | |||
| 10.05.2024 | 11:22:09,785 | 57 | 38,78 | |
| 57 | 38,78 | |||
| 57 | 38,78 | |||
| 10.05.2024 | 11:20:56,202 | 65 | 38,80 | |
| 65 | 38,80 | |||
| 65 | 38,80 | |||
| 10.05.2024 | 11:20:43,914 | 50 | 38,80 | |
| 50 | 38,80 | |||
| 50 | 38,80 | |||
| 10.05.2024 | 11:18:10,142 | 100 | 38,80 | |
| 100 | 38,80 | |||
| 100 | 38,80 | |||
| 10.05.2024 | 11:16:09,017 | 250 | 38,80 | |
| 250 | 38,80 | |||
| 250 | 38,80 | |||
| 10.05.2024 | 11:16:05,078 | 200 | 38,72 | |
| 200 | 38,72 | |||
| 200 | 38,72 | |||
| 10.05.2024 | 11:15:58,508 | 200 | 38,72 | |
| 200 | 38,72 | |||
| 200 | 38,72 | |||
| 10.05.2024 | 11:14:11,821 | 15 | 38,80 | |
| 15 | 38,80 | |||
| 15 | 38,80 | |||
| 10.05.2024 | 11:13:48,796 | 50 | 38,80 | |
| 50 | 38,80 | |||
| 50 | 38,80 | |||
| 10.05.2024 | 11:13:43,653 | 80 | 38,86 | |
| 80 | 38,86 | |||
| 80 | 38,86 | |||
| 10.05.2024 | 11:12:11,041 | 150 | 38,76 | |
| 150 | 38,76 | |||
| 150 | 38,76 | |||
| 10.05.2024 | 11:11:31,771 | 75 | 38,74 | |
| 75 | 38,74 | |||
| 75 | 38,74 | |||
| 10.05.2024 | 11:08:06,259 | 3 | 38,86 | |
| 3 | 38,86 | |||
| 3 | 38,86 | |||
| 10.05.2024 | 11:02:17,776 | 300 | 38,84 | |
| 300 | 38,84 | |||
| 300 | 38,84 | |||
| 10.05.2024 | 11:01:42,198 | 4 700 | 38,76 | |
| 4 700 | 38,76 | |||
| 4 700 | 38,76 | |||
| 10.05.2024 | 11:01:20,323 | 300 | 38,86 | |
| 300 | 38,86 | |||
| 300 | 38,86 | |||
| 10.05.2024 | 11:00:08,137 | 50 | 38,86 | |
| 50 | 38,86 | |||
| 50 | 38,86 | |||
| 10.05.2024 | 10:59:18,358 | 6 | 38,96 | |
| 6 | 38,96 | |||
| 6 | 38,96 | |||
| 10.05.2024 | 10:57:46,366 | 39 | 39,00 | |
| 39 | 39,00 | |||
| 39 | 39,00 | |||
| 10.05.2024 | 10:56:52,486 | 20 | 39,02 | |
| 20 | 39,02 | |||
| 20 | 39,02 | |||
| 10.05.2024 | 10:56:01,418 | 300 | 39,02 | |
| 300 | 39,02 | |||
| 300 | 39,02 | |||
| 10.05.2024 | 10:55:51,881 | 10 | 39,00 | |
| 10 | 39,00 | |||
| 10 | 39,00 | |||
| 10.05.2024 | 10:55:34,032 | 300 | 39,00 | |
| 300 | 39,00 | |||
| 300 | 39,00 | |||
| 10.05.2024 | 10:55:06,112 | 12 | 39,00 | |
| 12 | 39,00 | |||
| 12 | 39,00 | |||
| 10.05.2024 | 10:54:35,025 | 300 | 39,04 | |
| 300 | 39,04 | |||
| 300 | 39,04 | |||
| 10.05.2024 | 10:52:35,285 | 100 | 38,98 | |
| 100 | 38,98 | |||
| 100 | 38,98 | |||
| 10.05.2024 | 10:51:42,569 | 300 | 39,02 | |
| 300 | 39,02 | |||
| 300 | 39,02 | |||
| 10.05.2024 | 10:50:30,424 | 50 | 38,92 | |
| 50 | 38,92 | |||
| 50 | 38,92 | |||
| 10.05.2024 | 10:49:21,698 | 10 | 38,88 | |
| 10 | 38,88 | |||
| 10 | 38,88 | |||
| 10.05.2024 | 10:47:14,307 | 30 | 38,86 | |
| 30 | 38,86 | |||
| 30 | 38,86 | |||
| 10.05.2024 | 10:45:08,624 | 500 | 39,02 | |
| 500 | 39,02 | |||
| 285 | 39,02 | |||
| 100 | 39,02 | |||
| 115 | 39,02 | |||
| 10.05.2024 | 10:44:58,237 | 300 | 39,00 | |
| 200 | 39,00 | |||
| 95 | 39,00 | |||
| 300 | 39,00 | |||
| 5 | 39,00 | |||
| 10.05.2024 | 10:43:10,153 | 100 | 38,98 | |
| 100 | 38,98 | |||
| 100 | 38,98 | |||
| 10.05.2024 | 10:43:05,055 | 100 | 38,98 | |
| 100 | 38,98 | |||
| 100 | 38,98 | |||
| 10.05.2024 | 10:41:40,888 | 100 | 38,92 | |
| 100 | 38,92 | |||
| 100 | 38,92 | |||
| 10.05.2024 | 10:41:10,577 | 50 | 38,98 | |
| 50 | 38,98 | |||
| 50 | 38,98 | |||
| 10.05.2024 | 10:36:45,435 | 51 | 38,96 | |
| 51 | 38,96 | |||
| 51 | 38,96 | |||
| 10.05.2024 | 10:36:40,619 | 30 | 38,96 | |
| 30 | 38,96 | |||
| 30 | 38,96 | |||
| 10.05.2024 | 10:32:40,341 | 70 | 38,92 | |
| 70 | 38,92 | |||
| 70 | 38,92 | |||
| 10.05.2024 | 10:31:23,349 | 95 | 38,88 | |
| 95 | 38,88 | |||
| 95 | 38,88 | |||
| 10.05.2024 | 10:27:10,463 | 8 | 38,84 | |
| 8 | 38,84 | |||
| 8 | 38,84 | |||
| 10.05.2024 | 10:24:12,655 | 200 | 38,94 | |
| 200 | 38,94 | |||
| 200 | 38,94 | |||
| 10.05.2024 | 10:23:58,458 | 129 | 38,92 | |
| 129 | 38,92 | |||
| 129 | 38,92 | |||
| 10.05.2024 | 10:23:53,248 | 200 | 38,92 | |
| 200 | 38,92 | |||
| 13 | 38,92 | |||
| 187 | 38,92 | |||
| 10.05.2024 | 10:23:43,157 | 13 | 38,90 | |
| 13 | 38,90 | |||
| 13 | 38,90 | |||
| 10.05.2024 | 10:23:30,970 | 15 | 38,84 | |
| 15 | 38,84 | |||
| 15 | 38,84 | |||
| 10.05.2024 | 10:23:20,573 | 25 | 38,88 | |
| 25 | 38,88 | |||
| 25 | 38,88 | |||
| 10.05.2024 | 10:22:53,816 | 150 | 38,88 | |
| 150 | 38,88 | |||
| 150 | 38,88 | |||
| 10.05.2024 | 10:22:12,186 | 300 | 38,90 | |
| 300 | 38,90 | |||
| 300 | 38,90 | |||
| 10.05.2024 | 10:21:56,246 | 146 | 38,88 | |
| 146 | 38,88 | |||
| 146 | 38,88 | |||
| 10.05.2024 | 10:20:51,000 | 100 | 38,80 | |
| 100 | 38,80 | |||
| 100 | 38,80 | |||
| 10.05.2024 | 10:20:50,207 | 100 | 38,80 | |
| 100 | 38,80 | |||
| 100 | 38,80 | |||
| 10.05.2024 | 10:20:26,089 | 50 | 38,82 | |
| 50 | 38,82 | |||
| 50 | 38,82 | |||
| 10.05.2024 | 10:20:18,401 | 300 | 38,82 | |
| 300 | 38,82 | |||
| 300 | 38,82 | |||
| 10.05.2024 | 10:20:15,745 | 500 | 38,80 | |
| 200 | 38,80 | |||
| 300 | 38,80 | |||
| 500 | 38,80 | |||
| 10.05.2024 | 10:19:49,599 | 300 | 38,80 | |
| 300 | 38,80 | |||
| 300 | 38,80 | |||
| 10.05.2024 | 10:19:39,590 | 300 | 38,80 | |
| 300 | 38,80 | |||
| 300 | 38,80 | |||
| 10.05.2024 | 10:19:32,751 | 100 | 38,70 | |
| 100 | 38,70 | |||
| 100 | 38,70 | |||
| 10.05.2024 | 10:18:48,824 | 50 | 38,68 | |
| 50 | 38,68 | |||
| 50 | 38,68 | |||
| 10.05.2024 | 10:17:49,394 | 300 | 38,66 | |
| 300 | 38,66 | |||
| 300 | 38,66 | |||
| 10.05.2024 | 10:16:44,613 | 12 | 38,58 | |
| 12 | 38,58 | |||
| 12 | 38,58 | |||
| 10.05.2024 | 10:16:36,643 | 50 | 38,64 | |
| 50 | 38,64 | |||
| 50 | 38,64 | |||
| 10.05.2024 | 10:15:29,827 | 65 | 38,56 | |
| 65 | 38,56 | |||
| 15 | 38,56 | |||
| 50 | 38,56 | |||
| 10.05.2024 | 10:15:25,098 | 304 | 38,50 | |
| 130 | 38,50 | |||
| 300 | 38,50 | |||
| 124 | 38,50 | |||
| 50 | 38,50 | |||
| 4 | 38,50 | |||
| 10.05.2024 | 10:15:01,788 | 300 | 38,50 | |
| 300 | 38,50 | |||
| 300 | 38,50 | |||
| 10.05.2024 | 10:14:03,766 | 300 | 38,48 | |
| 300 | 38,48 | |||
| 300 | 38,48 | |||
| 10.05.2024 | 10:11:53,775 | 1 601 | 38,50 | |
| 576 | 38,50 | |||
| 300 | 38,50 | |||
| 945 | 38,50 | |||
| 1 301 | 38,50 | |||
| 80 | 38,50 | |||
| 10.05.2024 | 10:11:42,246 | 300 | 38,50 | |
| 300 | 38,50 | |||
| 110 | 38,50 | |||
| 75 | 38,50 | |||
| 115 | 38,50 | |||
| 10.05.2024 | 10:11:08,674 | 250 | 38,46 | |
| 250 | 38,46 | |||
| 250 | 38,46 | |||
| 10.05.2024 | 10:10:36,667 | 26 | 38,38 | |
| 26 | 38,38 | |||
| 26 | 38,38 | |||
| 10.05.2024 | 10:06:35,374 | 104 | 38,06 | |
| 104 | 38,06 | |||
| 104 | 38,06 | |||
| 10.05.2024 | 10:06:35,248 | 160 | 38,06 | |
| 160 | 38,06 | |||
| 160 | 38,06 | |||
| 10.05.2024 | 10:03:48,945 | 785 | 38,20 | |
| 785 | 38,20 | |||
| 785 | 38,20 | |||
| 10.05.2024 | 10:03:40,863 | 300 | 38,22 | |
| 300 | 38,22 | |||
| 300 | 38,22 | |||
| 10.05.2024 | 10:02:03,335 | 300 | 38,24 | |
| 300 | 38,24 | |||
| 300 | 38,24 | |||
| 10.05.2024 | 10:02:02,936 | 200 | 38,24 | |
| 200 | 38,24 | |||
| 200 | 38,24 | |||
| 10.05.2024 | 10:01:53,936 | 100 | 38,28 | |
| 100 | 38,28 | |||
| 100 | 38,28 | |||
| 10.05.2024 | 10:01:53,835 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 10.05.2024 | 10:01:48,645 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 10.05.2024 | 09:59:03,194 | 50 | 38,28 | |
| 50 | 38,28 | |||
| 50 | 38,28 | |||
| 10.05.2024 | 09:58:48,794 | 100 | 38,22 | |
| 100 | 38,22 | |||
| 100 | 38,22 | |||
| 10.05.2024 | 09:54:53,222 | 60 | 38,30 | |
| 60 | 38,30 | |||
| 60 | 38,30 | |||
| 10.05.2024 | 09:52:47,588 | 100 | 38,20 | |
| 100 | 38,20 | |||
| 100 | 38,20 | |||
| 10.05.2024 | 09:50:40,005 | 100 | 38,30 | |
| 100 | 38,30 | |||
| 100 | 38,30 | |||
| 10.05.2024 | 09:50:06,715 | 10 | 38,30 | |
| 10 | 38,30 | |||
| 10 | 38,30 | |||
| 10.05.2024 | 09:49:48,518 | 20 | 38,24 | |
| 20 | 38,24 | |||
| 20 | 38,24 | |||
| 10.05.2024 | 09:44:53,096 | 200 | 38,22 | |
| 200 | 38,22 | |||
| 200 | 38,22 | |||
| 10.05.2024 | 09:40:33,155 | 3 | 38,28 | |
| 3 | 38,28 | |||
| 3 | 38,28 | |||
| 10.05.2024 | 09:40:27,889 | 6 | 38,20 | |
| 6 | 38,20 | |||
| 6 | 38,20 | |||
| 10.05.2024 | 09:39:18,976 | 30 | 38,28 | |
| 30 | 38,28 | |||
| 30 | 38,28 | |||
| 10.05.2024 | 09:38:05,407 | 10 | 38,22 | |
| 10 | 38,22 | |||
| 10 | 38,22 | |||
| 10.05.2024 | 09:37:38,398 | 100 | 38,22 | |
| 100 | 38,22 | |||
| 100 | 38,22 | |||
| 10.05.2024 | 09:33:25,714 | 13 | 38,34 | |
| 13 | 38,34 | |||
| 13 | 38,34 | |||
| 10.05.2024 | 09:32:29,356 | 13 | 38,36 | |
| 13 | 38,36 | |||
| 13 | 38,36 | |||
| 10.05.2024 | 09:25:10,785 | 2 400 | 38,30 | |
| 2 400 | 38,30 | |||
| 2 400 | 38,30 | |||
| 10.05.2024 | 09:25:05,066 | 300 | 38,34 | |
| 300 | 38,34 | |||
| 300 | 38,34 | |||
| 10.05.2024 | 09:24:58,036 | 300 | 38,34 | |
| 300 | 38,34 | |||
| 300 | 38,34 | |||
| 10.05.2024 | 09:23:01,037 | 33 | 38,32 | |
| 33 | 38,32 | |||
| 33 | 38,32 | |||
| 10.05.2024 | 09:22:38,664 | 300 | 38,32 | |
| 300 | 38,32 | |||
| 300 | 38,32 | |||
| 10.05.2024 | 09:19:48,458 | 15 | 38,32 | |
| 15 | 38,32 | |||
| 15 | 38,32 | |||
| 10.05.2024 | 09:19:37,184 | 120 | 38,28 | |
| 120 | 38,28 | |||
| 120 | 38,28 | |||
| 10.05.2024 | 09:18:08,008 | 160 | 38,08 | |
| 160 | 38,08 | |||
| 160 | 38,08 | |||
| 10.05.2024 | 09:16:50,959 | 460 | 38,10 | |
| 460 | 38,10 | |||
| 460 | 38,10 | |||
| 10.05.2024 | 09:16:44,394 | 200 | 38,10 | |
| 200 | 38,10 | |||
| 200 | 38,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00