Evonik Industries AG
- Information
- Last
- Buy
- Sell
335
280
20.39
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 20:42:24.534 | 210 | 20.39 | |
210 | 20.39 | |||
10 | 20.39 | |||
200 | 20.39 | |||
08/05/2024 | 20:15:00.887 | 31 | 20.40 | |
31 | 20.40 | |||
31 | 20.40 | |||
08/05/2024 | 19:51:08.764 | 51 | 20.40 | |
51 | 20.40 | |||
51 | 20.40 | |||
08/05/2024 | 19:21:41.895 | 200 | 20.45 | |
200 | 20.45 | |||
200 | 20.45 | |||
08/05/2024 | 18:59:04.470 | 1 000 | 20.45 | |
1 000 | 20.45 | |||
1 000 | 20.45 | |||
08/05/2024 | 18:57:45.551 | 500 | 20.46 | |
500 | 20.46 | |||
500 | 20.46 | |||
08/05/2024 | 18:55:56.368 | 320 | 20.46 | |
320 | 20.46 | |||
320 | 20.46 | |||
08/05/2024 | 18:37:27.035 | 35 | 20.51 | |
35 | 20.51 | |||
35 | 20.51 | |||
08/05/2024 | 17:55:49.799 | 80 | 20.45 | |
80 | 20.45 | |||
80 | 20.45 | |||
08/05/2024 | 17:49:07.443 | 150 | 20.45 | |
150 | 20.45 | |||
150 | 20.45 | |||
08/05/2024 | 17:47:00.777 | 210 | 20.45 | |
210 | 20.45 | |||
210 | 20.45 | |||
08/05/2024 | 17:42:06.579 | 500 | 20.51 | |
500 | 20.51 | |||
500 | 20.51 | |||
08/05/2024 | 17:39:15.592 | 500 | 20.51 | |
500 | 20.51 | |||
500 | 20.51 | |||
08/05/2024 | 17:35:55.365 | 200 | 20.37 | |
200 | 20.37 | |||
200 | 20.37 | |||
08/05/2024 | 17:17:13.752 | 210 | 20.36 | |
210 | 20.36 | |||
210 | 20.36 | |||
08/05/2024 | 17:17:13.543 | 500 | 20.36 | |
500 | 20.36 | |||
500 | 20.36 | |||
08/05/2024 | 17:16:56.949 | 500 | 20.36 | |
500 | 20.36 | |||
500 | 20.36 | |||
08/05/2024 | 17:11:36.902 | 350 | 20.32 | |
350 | 20.32 | |||
350 | 20.32 | |||
08/05/2024 | 17:09:57.767 | 148 | 20.35 | |
148 | 20.35 | |||
148 | 20.35 | |||
08/05/2024 | 17:08:56.751 | 168 | 20.31 | |
168 | 20.31 | |||
168 | 20.31 | |||
08/05/2024 | 17:08:34.272 | 500 | 20.33 | |
500 | 20.33 | |||
500 | 20.33 | |||
08/05/2024 | 17:04:42.013 | 500 | 20.35 | |
500 | 20.35 | |||
500 | 20.35 | |||
08/05/2024 | 17:01:16.181 | 100 | 20.39 | |
100 | 20.39 | |||
100 | 20.39 | |||
08/05/2024 | 16:57:55.469 | 500 | 20.33 | |
500 | 20.33 | |||
500 | 20.33 | |||
08/05/2024 | 16:56:13.854 | 1 100 | 20.35 | |
1 100 | 20.35 | |||
1 100 | 20.35 | |||
08/05/2024 | 16:56:04.817 | 450 | 20.35 | |
450 | 20.35 | |||
450 | 20.35 | |||
08/05/2024 | 16:56:04.755 | 450 | 20.35 | |
450 | 20.35 | |||
450 | 20.35 | |||
08/05/2024 | 16:49:27.887 | 500 | 20.45 | |
500 | 20.45 | |||
500 | 20.45 | |||
08/05/2024 | 16:45:39.448 | 500 | 20.44 | |
500 | 20.44 | |||
500 | 20.44 | |||
08/05/2024 | 16:44:28.738 | 30 | 20.46 | |
30 | 20.46 | |||
30 | 20.46 | |||
08/05/2024 | 16:42:38.501 | 500 | 20.46 | |
500 | 20.46 | |||
500 | 20.46 | |||
08/05/2024 | 16:41:46.282 | 500 | 20.45 | |
500 | 20.45 | |||
500 | 20.45 | |||
08/05/2024 | 16:39:37.617 | 606 | 20.52 | |
606 | 20.52 | |||
606 | 20.52 | |||
08/05/2024 | 16:38:22.296 | 500 | 20.52 | |
500 | 20.52 | |||
500 | 20.52 | |||
08/05/2024 | 16:35:41.535 | 40 | 20.54 | |
40 | 20.54 | |||
40 | 20.54 | |||
08/05/2024 | 16:31:38.699 | 1 050 | 20.50 | |
1 050 | 20.50 | |||
1 050 | 20.50 | |||
08/05/2024 | 16:30:46.741 | 500 | 20.52 | |
500 | 20.52 | |||
500 | 20.52 | |||
08/05/2024 | 16:29:49.687 | 65 | 20.52 | |
65 | 20.52 | |||
65 | 20.52 | |||
08/05/2024 | 16:29:31.713 | 500 | 20.52 | |
500 | 20.52 | |||
500 | 20.52 | |||
08/05/2024 | 16:26:33.636 | 50 | 20.53 | |
50 | 20.53 | |||
50 | 20.53 | |||
08/05/2024 | 16:26:02.282 | 500 | 20.53 | |
500 | 20.53 | |||
500 | 20.53 | |||
08/05/2024 | 16:23:59.507 | 375 | 20.51 | |
375 | 20.51 | |||
375 | 20.51 | |||
08/05/2024 | 16:23:59.227 | 500 | 20.51 | |
500 | 20.51 | |||
500 | 20.51 | |||
08/05/2024 | 16:23:32.708 | 500 | 20.54 | |
500 | 20.54 | |||
500 | 20.54 | |||
08/05/2024 | 16:23:00.563 | 400 | 20.53 | |
400 | 20.53 | |||
400 | 20.53 | |||
08/05/2024 | 16:22:51.245 | 275 | 20.53 | |
275 | 20.53 | |||
275 | 20.53 | |||
08/05/2024 | 16:22:45.731 | 500 | 20.53 | |
500 | 20.53 | |||
500 | 20.53 | |||
08/05/2024 | 16:22:40.335 | 500 | 20.53 | |
500 | 20.53 | |||
500 | 20.53 | |||
08/05/2024 | 16:20:18.128 | 20 | 20.56 | |
20 | 20.56 | |||
20 | 20.56 | |||
08/05/2024 | 16:19:49.834 | 350 | 20.53 | |
350 | 20.53 | |||
350 | 20.53 | |||
08/05/2024 | 16:13:10.873 | 250 | 20.51 | |
250 | 20.51 | |||
250 | 20.51 | |||
08/05/2024 | 16:09:01.044 | 400 | 20.50 | |
400 | 20.50 | |||
400 | 20.50 | |||
08/05/2024 | 16:08:34.467 | 5 | 20.51 | |
5 | 20.51 | |||
5 | 20.51 | |||
08/05/2024 | 16:06:01.195 | 100 | 20.50 | |
100 | 20.50 | |||
100 | 20.50 | |||
08/05/2024 | 16:02:10.722 | 350 | 20.47 | |
350 | 20.47 | |||
350 | 20.47 | |||
08/05/2024 | 15:53:01.233 | 400 | 20.42 | |
400 | 20.42 | |||
400 | 20.42 | |||
08/05/2024 | 15:49:42.081 | 300 | 20.43 | |
300 | 20.43 | |||
300 | 20.43 | |||
08/05/2024 | 15:46:10.586 | 500 | 20.41 | |
500 | 20.41 | |||
500 | 20.41 | |||
08/05/2024 | 15:45:52.844 | 1 | 20.42 | |
1 | 20.42 | |||
1 | 20.42 | |||
08/05/2024 | 15:43:10.573 | 450 | 20.36 | |
450 | 20.36 | |||
450 | 20.36 | |||
08/05/2024 | 15:41:09.233 | 195 | 20.32 | |
195 | 20.32 | |||
195 | 20.32 | |||
08/05/2024 | 15:41:02.916 | 450 | 20.37 | |
450 | 20.37 | |||
450 | 20.37 | |||
08/05/2024 | 15:41:02.849 | 450 | 20.37 | |
450 | 20.37 | |||
450 | 20.37 | |||
08/05/2024 | 15:39:20.703 | 500 | 20.51 | |
500 | 20.51 | |||
500 | 20.51 | |||
08/05/2024 | 15:36:46.714 | 168 | 20.52 | |
168 | 20.52 | |||
168 | 20.52 | |||
08/05/2024 | 15:36:15.000 | 1 | 20.55 | |
1 | 20.55 | |||
1 | 20.55 | |||
08/05/2024 | 15:36:06.763 | 100 | 20.55 | |
100 | 20.55 | |||
100 | 20.55 | |||
08/05/2024 | 15:35:50.373 | 1 050 | 20.53 | |
1 050 | 20.53 | |||
1 050 | 20.53 | |||
08/05/2024 | 15:35:45.229 | 350 | 20.53 | |
350 | 20.53 | |||
350 | 20.53 | |||
08/05/2024 | 15:35:32.006 | 500 | 20.53 | |
500 | 20.53 | |||
500 | 20.53 | |||
08/05/2024 | 15:35:26.813 | 500 | 20.53 | |
200 | 20.53 | |||
300 | 20.53 | |||
500 | 20.53 | |||
08/05/2024 | 15:34:59.571 | 450 | 20.53 | |
450 | 20.53 | |||
450 | 20.53 | |||
08/05/2024 | 15:34:59.480 | 450 | 20.53 | |
450 | 20.53 | |||
450 | 20.53 | |||
08/05/2024 | 15:31:32.504 | 200 | 20.50 | |
200 | 20.50 | |||
200 | 20.50 | |||
08/05/2024 | 15:31:24.321 | 500 | 20.50 | |
500 | 20.50 | |||
500 | 20.50 | |||
08/05/2024 | 15:29:59.925 | 500 | 20.50 | |
500 | 20.50 | |||
500 | 20.50 | |||
08/05/2024 | 15:22:40.380 | 250 | 20.49 | |
250 | 20.49 | |||
250 | 20.49 | |||
08/05/2024 | 15:21:34.554 | 350 | 20.50 | |
350 | 20.50 | |||
350 | 20.50 | |||
08/05/2024 | 15:17:02.566 | 1 500 | 20.50 | |
1 500 | 20.50 | |||
1 500 | 20.50 | |||
08/05/2024 | 15:16:55.785 | 500 | 20.52 | |
500 | 20.52 | |||
500 | 20.52 | |||
08/05/2024 | 15:13:43.203 | 200 | 20.54 | |
200 | 20.54 | |||
200 | 20.54 | |||
08/05/2024 | 15:13:38.012 | 100 | 20.53 | |
100 | 20.53 | |||
100 | 20.53 | |||
08/05/2024 | 15:11:41.510 | 444 | 20.50 | |
444 | 20.50 | |||
444 | 20.50 | |||
08/05/2024 | 15:08:44.316 | 25 | 20.49 | |
25 | 20.49 | |||
25 | 20.49 | |||
08/05/2024 | 15:04:01.338 | 100 | 20.50 | |
100 | 20.50 | |||
100 | 20.50 | |||
08/05/2024 | 14:59:28.955 | 1 500 | 20.50 | |
1 500 | 20.50 | |||
1 500 | 20.50 | |||
08/05/2024 | 14:59:22.530 | 500 | 20.47 | |
500 | 20.47 | |||
500 | 20.47 | |||
08/05/2024 | 14:59:02.168 | 500 | 20.47 | |
500 | 20.47 | |||
500 | 20.47 | |||
08/05/2024 | 14:58:20.425 | 500 | 20.46 | |
500 | 20.46 | |||
500 | 20.46 | |||
08/05/2024 | 14:56:50.242 | 244 | 20.47 | |
244 | 20.47 | |||
244 | 20.47 | |||
08/05/2024 | 14:56:03.081 | 370 | 20.45 | |
370 | 20.45 | |||
370 | 20.45 | |||
08/05/2024 | 14:55:46.340 | 3 | 20.46 | |
3 | 20.46 | |||
3 | 20.46 | |||
08/05/2024 | 14:54:20.203 | 500 | 20.46 | |
500 | 20.46 | |||
500 | 20.46 | |||
08/05/2024 | 14:53:48.339 | 570 | 20.44 | |
570 | 20.44 | |||
570 | 20.44 | |||
08/05/2024 | 14:50:43.086 | 100 | 20.45 | |
100 | 20.45 | |||
100 | 20.45 | |||
08/05/2024 | 14:48:52.946 | 300 | 20.41 | |
300 | 20.41 | |||
300 | 20.41 | |||
08/05/2024 | 14:38:33.025 | 208 | 20.41 | |
208 | 20.41 | |||
208 | 20.41 | |||
08/05/2024 | 14:37:41.772 | 210 | 20.40 | |
210 | 20.40 | |||
210 | 20.40 | |||
08/05/2024 | 14:37:03.734 | 210 | 20.38 | |
210 | 20.38 | |||
210 | 20.38 | |||
08/05/2024 | 14:36:08.763 | 210 | 20.38 | |
210 | 20.38 | |||
210 | 20.38 | |||
08/05/2024 | 14:32:09.099 | 100 | 20.51 | |
100 | 20.51 | |||
100 | 20.51 | |||
08/05/2024 | 14:30:58.705 | 500 | 20.53 | |
500 | 20.53 | |||
500 | 20.53 | |||
08/05/2024 | 14:29:53.503 | 500 | 20.52 | |
500 | 20.52 | |||
500 | 20.52 | |||
08/05/2024 | 14:28:01.038 | 100 | 20.52 | |
100 | 20.52 | |||
100 | 20.52 | |||
08/05/2024 | 14:26:49.235 | 34 | 20.50 | |
34 | 20.50 | |||
34 | 20.50 | |||
08/05/2024 | 14:24:30.605 | 100 | 20.43 | |
100 | 20.43 | |||
100 | 20.43 | |||
08/05/2024 | 14:20:57.820 | 1 | 20.43 | |
1 | 20.43 | |||
1 | 20.43 | |||
08/05/2024 | 14:18:59.475 | 200 | 20.43 | |
200 | 20.43 | |||
200 | 20.43 | |||
08/05/2024 | 14:14:27.490 | 150 | 20.40 | |
150 | 20.40 | |||
150 | 20.40 | |||
08/05/2024 | 14:05:46.401 | 1 | 20.42 | |
1 | 20.42 | |||
1 | 20.42 | |||
08/05/2024 | 13:43:51.408 | 250 | 20.44 | |
250 | 20.44 | |||
250 | 20.44 | |||
08/05/2024 | 13:42:30.186 | 50 | 20.44 | |
50 | 20.44 | |||
50 | 20.44 | |||
08/05/2024 | 13:36:04.127 | 60 | 20.41 | |
60 | 20.41 | |||
60 | 20.41 | |||
08/05/2024 | 13:35:21.044 | 5 | 20.40 | |
5 | 20.40 | |||
5 | 20.40 | |||
08/05/2024 | 13:26:54.375 | 500 | 20.39 | |
500 | 20.39 | |||
500 | 20.39 | |||
08/05/2024 | 13:20:20.226 | 500 | 20.34 | |
500 | 20.34 | |||
500 | 20.34 | |||
08/05/2024 | 12:57:44.116 | 155 | 20.28 | |
75 | 20.28 | |||
155 | 20.28 | |||
80 | 20.28 | |||
08/05/2024 | 12:57:44.004 | 25 | 20.30 | |
25 | 20.30 | |||
25 | 20.30 | |||
08/05/2024 | 12:52:44.286 | 171 | 20.32 | |
171 | 20.32 | |||
171 | 20.32 | |||
08/05/2024 | 12:48:18.989 | 10 | 20.36 | |
10 | 20.36 | |||
10 | 20.36 | |||
08/05/2024 | 12:44:52.029 | 100 | 20.37 | |
100 | 20.37 | |||
100 | 20.37 | |||
08/05/2024 | 12:44:06.312 | 200 | 20.39 | |
200 | 20.39 | |||
200 | 20.39 | |||
08/05/2024 | 12:19:48.916 | 171 | 20.52 | |
171 | 20.52 | |||
171 | 20.52 | |||
08/05/2024 | 12:08:48.043 | 5 | 20.58 | |
5 | 20.58 | |||
5 | 20.58 | |||
08/05/2024 | 12:08:04.397 | 7 | 20.58 | |
7 | 20.58 | |||
7 | 20.58 | |||
08/05/2024 | 12:02:23.051 | 100 | 20.62 | |
100 | 20.62 | |||
100 | 20.62 | |||
08/05/2024 | 11:57:42.345 | 50 | 20.63 | |
50 | 20.63 | |||
50 | 20.63 | |||
08/05/2024 | 11:57:35.819 | 450 | 20.63 | |
450 | 20.63 | |||
450 | 20.63 | |||
08/05/2024 | 11:43:21.948 | 30 | 20.68 | |
30 | 20.68 | |||
30 | 20.68 | |||
08/05/2024 | 11:40:47.724 | 300 | 20.66 | |
300 | 20.66 | |||
300 | 20.66 | |||
08/05/2024 | 11:39:26.638 | 100 | 20.65 | |
100 | 20.65 | |||
100 | 20.65 | |||
08/05/2024 | 11:35:42.997 | 485 | 20.53 | |
485 | 20.53 | |||
485 | 20.53 | |||
08/05/2024 | 11:33:45.269 | 10 | 20.54 | |
10 | 20.54 | |||
10 | 20.54 | |||
08/05/2024 | 11:31:46.197 | 100 | 20.54 | |
100 | 20.54 | |||
100 | 20.54 | |||
08/05/2024 | 11:31:23.614 | 100 | 20.54 | |
100 | 20.54 | |||
100 | 20.54 | |||
08/05/2024 | 11:31:23.472 | 100 | 20.58 | |
100 | 20.58 | |||
100 | 20.58 | |||
08/05/2024 | 11:29:08.388 | 250 | 20.58 | |
250 | 20.58 | |||
250 | 20.58 | |||
08/05/2024 | 11:27:05.467 | 150 | 20.50 | |
150 | 20.50 | |||
150 | 20.50 | |||
08/05/2024 | 11:25:39.981 | 200 | 20.52 | |
200 | 20.52 | |||
200 | 20.52 | |||
08/05/2024 | 11:25:32.660 | 300 | 20.52 | |
300 | 20.52 | |||
300 | 20.52 | |||
08/05/2024 | 11:24:42.827 | 100 | 20.48 | |
100 | 20.48 | |||
100 | 20.48 | |||
08/05/2024 | 11:24:09.524 | 130 | 20.48 | |
130 | 20.48 | |||
130 | 20.48 | |||
08/05/2024 | 11:24:04.331 | 50 | 20.52 | |
50 | 20.52 | |||
50 | 20.52 | |||
08/05/2024 | 11:20:05.399 | 200 | 20.46 | |
200 | 20.46 | |||
200 | 20.46 | |||
08/05/2024 | 11:08:06.483 | 150 | 20.39 | |
150 | 20.39 | |||
150 | 20.39 | |||
08/05/2024 | 11:04:13.856 | 10 000 | 20.35 | |
10 000 | 20.35 | |||
10 000 | 20.35 | |||
08/05/2024 | 11:04:06.518 | 7 650 | 20.35 | |
6 900 | 20.35 | |||
5 650 | 20.35 | |||
600 | 20.35 | |||
2 000 | 20.35 | |||
150 | 20.35 | |||
08/05/2024 | 11:03:43.358 | 1 950 | 20.35 | |
1 700 | 20.35 | |||
1 800 | 20.35 | |||
250 | 20.35 | |||
150 | 20.35 | |||
08/05/2024 | 11:02:57.918 | 600 | 20.39 | |
100 | 20.39 | |||
500 | 20.39 | |||
600 | 20.39 | |||
08/05/2024 | 11:02:25.094 | 200 | 20.43 | |
200 | 20.43 | |||
200 | 20.43 | |||
08/05/2024 | 11:00:12.798 | 400 | 20.42 | |
400 | 20.42 | |||
400 | 20.42 | |||
08/05/2024 | 10:56:07.119 | 500 | 20.41 | |
500 | 20.41 | |||
500 | 20.41 | |||
08/05/2024 | 10:55:02.762 | 1 000 | 20.49 | |
1 000 | 20.49 | |||
1 000 | 20.49 | |||
08/05/2024 | 10:53:56.694 | 60 | 20.50 | |
60 | 20.50 | |||
60 | 20.50 | |||
08/05/2024 | 10:53:46.875 | 250 | 20.47 | |
250 | 20.47 | |||
250 | 20.47 | |||
08/05/2024 | 10:52:58.718 | 350 | 20.48 | |
350 | 20.48 | |||
350 | 20.48 | |||
08/05/2024 | 10:48:39.809 | 100 | 20.47 | |
100 | 20.47 | |||
100 | 20.47 | |||
08/05/2024 | 10:48:39.677 | 100 | 20.50 | |
100 | 20.50 | |||
100 | 20.50 | |||
08/05/2024 | 10:47:10.876 | 30 | 20.53 | |
30 | 20.53 | |||
30 | 20.53 | |||
08/05/2024 | 10:44:58.275 | 300 | 20.54 | |
300 | 20.54 | |||
300 | 20.54 | |||
08/05/2024 | 10:44:12.557 | 300 | 20.56 | |
300 | 20.56 | |||
300 | 20.56 | |||
08/05/2024 | 10:43:48.503 | 500 | 20.54 | |
500 | 20.54 | |||
500 | 20.54 | |||
08/05/2024 | 10:39:41.610 | 50 | 20.51 | |
50 | 20.51 | |||
50 | 20.51 | |||
08/05/2024 | 10:39:24.578 | 500 | 20.51 | |
500 | 20.51 | |||
500 | 20.51 | |||
08/05/2024 | 10:39:09.942 | 75 | 20.51 | |
75 | 20.51 | |||
75 | 20.51 | |||
08/05/2024 | 10:38:29.870 | 30 | 20.51 | |
30 | 20.51 | |||
30 | 20.51 | |||
08/05/2024 | 10:38:29.785 | 165 | 20.51 | |
165 | 20.51 | |||
165 | 20.51 | |||
08/05/2024 | 10:37:01.553 | 450 | 20.54 | |
450 | 20.54 | |||
450 | 20.54 | |||
08/05/2024 | 10:36:56.221 | 500 | 20.54 | |
500 | 20.54 | |||
500 | 20.54 | |||
08/05/2024 | 10:36:40.450 | 50 | 20.54 | |
50 | 20.54 | |||
50 | 20.54 | |||
08/05/2024 | 10:31:55.340 | 30 | 20.55 | |
30 | 20.55 | |||
30 | 20.55 | |||
08/05/2024 | 10:29:52.575 | 200 | 20.55 | |
200 | 20.55 | |||
200 | 20.55 | |||
08/05/2024 | 10:16:49.547 | 500 | 20.59 | |
500 | 20.59 | |||
500 | 20.59 | |||
08/05/2024 | 10:16:46.691 | 100 | 20.59 | |
100 | 20.59 | |||
100 | 20.59 | |||
08/05/2024 | 10:15:59.080 | 75 | 20.60 | |
75 | 20.60 | |||
75 | 20.60 | |||
08/05/2024 | 10:15:50.784 | 100 | 20.60 | |
100 | 20.60 | |||
100 | 20.60 | |||
08/05/2024 | 10:14:38.468 | 235 | 20.63 | |
235 | 20.63 | |||
235 | 20.63 | |||
08/05/2024 | 10:12:38.442 | 500 | 20.65 | |
500 | 20.65 | |||
500 | 20.65 | |||
08/05/2024 | 10:12:38.194 | 200 | 20.64 | |
200 | 20.64 | |||
200 | 20.64 | |||
08/05/2024 | 10:12:28.702 | 500 | 20.67 | |
500 | 20.67 | |||
500 | 20.67 | |||
08/05/2024 | 10:10:09.778 | 40 | 20.66 | |
40 | 20.66 | |||
40 | 20.66 | |||
08/05/2024 | 10:09:07.711 | 500 | 20.68 | |
500 | 20.68 | |||
500 | 20.68 | |||
08/05/2024 | 10:07:41.599 | 100 | 20.67 | |
100 | 20.67 | |||
100 | 20.67 | |||
08/05/2024 | 10:07:37.736 | 500 | 20.62 | |
500 | 20.62 | |||
500 | 20.62 | |||
08/05/2024 | 10:07:30.198 | 500 | 20.63 | |
500 | 20.63 | |||
500 | 20.63 | |||
08/05/2024 | 10:06:07.782 | 500 | 20.66 | |
500 | 20.66 | |||
500 | 20.66 | |||
08/05/2024 | 10:01:50.660 | 55 | 20.65 | |
55 | 20.65 | |||
55 | 20.65 | |||
08/05/2024 | 10:00:07.078 | 450 | 20.65 | |
450 | 20.65 | |||
450 | 20.65 | |||
08/05/2024 | 09:58:49.382 | 50 | 20.62 | |
50 | 20.62 | |||
50 | 20.62 | |||
08/05/2024 | 09:57:31.720 | 500 | 20.67 | |
500 | 20.67 | |||
500 | 20.67 | |||
08/05/2024 | 09:56:24.078 | 200 | 20.68 | |
200 | 20.68 | |||
200 | 20.68 | |||
08/05/2024 | 09:56:20.582 | 500 | 20.67 | |
500 | 20.67 | |||
500 | 20.67 | |||
08/05/2024 | 09:56:05.481 | 500 | 20.67 | |
500 | 20.67 | |||
500 | 20.67 | |||
08/05/2024 | 09:52:27.835 | 52 | 20.67 | |
52 | 20.67 | |||
52 | 20.67 | |||
08/05/2024 | 09:51:14.975 | 200 | 20.71 | |
200 | 20.71 | |||
200 | 20.71 | |||
08/05/2024 | 09:50:34.238 | 360 | 20.68 | |
360 | 20.68 | |||
360 | 20.68 | |||
08/05/2024 | 09:50:19.191 | 500 | 20.70 | |
500 | 20.70 | |||
500 | 20.70 | |||
08/05/2024 | 09:42:59.578 | 1 353 | 20.75 | |
1 200 | 20.75 | |||
300 | 20.75 | |||
153 | 20.75 | |||
1 053 | 20.75 | |||
08/05/2024 | 09:42:24.746 | 400 | 20.75 | |
400 | 20.75 | |||
400 | 20.75 | |||
08/05/2024 | 09:42:24.629 | 400 | 20.75 | |
353 | 20.75 | |||
400 | 20.75 | |||
47 | 20.75 | |||
08/05/2024 | 09:40:46.661 | 250 | 20.73 | |
250 | 20.73 | |||
250 | 20.73 | |||
08/05/2024 | 09:39:39.842 | 500 | 20.70 | |
500 | 20.70 | |||
500 | 20.70 | |||
08/05/2024 | 09:39:00.204 | 75 | 20.69 | |
75 | 20.69 | |||
75 | 20.69 | |||
08/05/2024 | 09:38:39.169 | 250 | 20.67 | |
250 | 20.67 | |||
250 | 20.67 | |||
08/05/2024 | 09:38:08.129 | 500 | 20.68 | |
500 | 20.68 | |||
500 | 20.68 | |||
08/05/2024 | 09:37:47.468 | 210 | 20.69 | |
210 | 20.69 | |||
210 | 20.69 | |||
08/05/2024 | 09:37:47.340 | 500 | 20.69 | |
500 | 20.69 | |||
500 | 20.69 | |||
08/05/2024 | 09:37:36.929 | 500 | 20.69 | |
500 | 20.69 | |||
500 | 20.69 | |||
08/05/2024 | 09:37:06.965 | 100 | 20.66 | |
100 | 20.66 | |||
100 | 20.66 | |||
08/05/2024 | 09:36:39.834 | 500 | 20.67 | |
500 | 20.67 | |||
500 | 20.67 | |||
08/05/2024 | 09:36:36.148 | 200 | 20.66 | |
200 | 20.66 | |||
200 | 20.66 | |||
08/05/2024 | 09:33:31.049 | 100 | 20.67 | |
100 | 20.67 | |||
100 | 20.67 | |||
08/05/2024 | 09:32:50.224 | 350 | 20.69 | |
350 | 20.69 | |||
350 | 20.69 | |||
08/05/2024 | 09:32:22.636 | 640 | 20.69 | |
140 | 20.69 | |||
500 | 20.69 | |||
640 | 20.69 | |||
08/05/2024 | 09:30:54.427 | 500 | 20.69 | |
500 | 20.69 | |||
500 | 20.69 | |||
08/05/2024 | 09:30:40.332 | 300 | 20.69 | |
300 | 20.69 | |||
300 | 20.69 | |||
08/05/2024 | 09:29:53.163 | 2 700 | 20.70 | |
2 700 | 20.70 | |||
2 500 | 20.70 | |||
200 | 20.70 | |||
08/05/2024 | 09:28:44.784 | 500 | 20.70 | |
500 | 20.70 | |||
500 | 20.70 | |||
08/05/2024 | 09:22:27.895 | 1 300 | 20.63 | |
1 300 | 20.63 | |||
1 300 | 20.63 | |||
08/05/2024 | 09:22:12.676 | 500 | 20.65 | |
500 | 20.65 | |||
500 | 20.65 | |||
08/05/2024 | 09:21:40.004 | 400 | 20.65 | |
400 | 20.65 | |||
400 | 20.65 | |||
08/05/2024 | 09:21:34.681 | 400 | 20.65 | |
400 | 20.65 | |||
400 | 20.65 | |||
08/05/2024 | 09:21:34.592 | 400 | 20.65 | |
400 | 20.65 | |||
400 | 20.65 | |||
08/05/2024 | 09:18:50.803 | 2 000 | 20.64 | |
2 000 | 20.64 | |||
2 000 | 20.64 | |||
08/05/2024 | 09:18:40.871 | 500 | 20.64 | |
500 | 20.64 | |||
500 | 20.64 | |||
08/05/2024 | 09:18:31.369 | 500 | 20.64 | |
500 | 20.64 | |||
500 | 20.64 | |||
08/05/2024 | 09:17:45.574 | 20 | 20.65 | |
20 | 20.65 | |||
20 | 20.65 | |||
08/05/2024 | 09:14:19.156 | 500 | 20.71 | |
500 | 20.71 | |||
500 | 20.71 | |||
08/05/2024 | 09:14:07.652 | 200 | 20.70 | |
200 | 20.70 | |||
200 | 20.70 | |||
08/05/2024 | 09:11:15.995 | 300 | 20.66 | |
300 | 20.66 | |||
300 | 20.66 | |||
08/05/2024 | 09:08:03.385 | 151 | 20.65 | |
151 | 20.65 | |||
151 | 20.65 | |||
08/05/2024 | 09:03:35.607 | 500 | 20.55 | |
500 | 20.55 | |||
500 | 20.55 | |||
08/05/2024 | 09:02:27.786 | 500 | 20.74 | |
500 | 20.74 | |||
500 | 20.74 | |||
08/05/2024 | 09:01:32.470 | 150 | 20.75 | |
150 | 20.75 | |||
150 | 20.75 | |||
08/05/2024 | 09:01:32.313 | 350 | 20.74 | |
350 | 20.74 | |||
350 | 20.74 | |||
08/05/2024 | 09:01:32.149 | 700 | 20.74 | |
700 | 20.74 | |||
450 | 20.74 | |||
250 | 20.74 | |||
08/05/2024 | 09:01:31.834 | 450 | 20.74 | |
450 | 20.74 | |||
450 | 20.74 | |||
08/05/2024 | 09:01:31.776 | 250 | 20.70 | |
250 | 20.70 | |||
250 | 20.70 | |||
08/05/2024 | 09:01:24.031 | 1 500 | 20.68 | |
50 | 20.68 | |||
1 500 | 20.68 | |||
1 450 | 20.68 | |||
08/05/2024 | 09:01:16.234 | 1 000 | 20.64 | |
1 000 | 20.64 | |||
1 000 | 20.64 | |||
08/05/2024 | 09:01:16.108 | 25 | 20.60 | |
25 | 20.60 | |||
25 | 20.60 | |||
08/05/2024 | 09:01:16.052 | 100 | 20.59 | |
100 | 20.59 | |||
100 | 20.59 | |||
08/05/2024 | 09:01:13.090 | 1 000 | 20.58 | |
1 000 | 20.58 | |||
1 000 | 20.58 | |||
08/05/2024 | 09:01:12.878 | 425 | 20.55 | |
250 | 20.55 | |||
425 | 20.55 | |||
150 | 20.55 | |||
25 | 20.55 | |||
08/05/2024 | 09:01:10.525 | 2 000 | 20.54 | |
1 000 | 20.54 | |||
2 000 | 20.54 | |||
1 000 | 20.54 | |||
08/05/2024 | 09:01:10.374 | 425 | 20.51 | |
225 | 20.51 | |||
25 | 20.51 | |||
400 | 20.51 | |||
200 | 20.51 | |||
08/05/2024 | 09:01:06.166 | 1 175 | 20.50 | |
80 | 20.50 | |||
20 | 20.50 | |||
20 | 20.50 | |||
108 | 20.50 | |||
27 | 20.50 | |||
30 | 20.50 | |||
1 175 | 20.50 | |||
95 | 20.50 | |||
200 | 20.50 | |||
1 | 20.50 | |||
300 | 20.50 | |||
134 | 20.50 | |||
100 | 20.50 | |||
60 | 20.50 | |||
08/05/2024 | 09:00:59.171 | 1 000 | 20.48 | |
1 000 | 20.48 | |||
1 000 | 20.48 | |||
08/05/2024 | 09:00:59.018 | 500 | 20.46 | |
500 | 20.46 | |||
500 | 20.46 | |||
08/05/2024 | 09:00:54.066 | 1 702 | 20.45 | |
150 | 20.45 | |||
250 | 20.45 | |||
300 | 20.45 | |||
92 | 20.45 | |||
610 | 20.45 | |||
1 702 | 20.45 | |||
300 | 20.45 | |||
08/05/2024 | 09:00:49.181 | 1 638 | 20.44 | |
638 | 20.44 | |||
1 638 | 20.44 | |||
1 000 | 20.44 | |||
08/05/2024 | 09:00:49.085 | 411 | 20.44 | |
362 | 20.44 | |||
49 | 20.44 | |||
411 | 20.44 | |||
08/05/2024 | 09:00:44.624 | 1 930 | 20.40 | |
150 | 20.40 | |||
500 | 20.40 | |||
550 | 20.40 | |||
30 | 20.40 | |||
500 | 20.40 | |||
250 | 20.40 | |||
330 | 20.40 | |||
500 | 20.40 | |||
1 050 | 20.40 | |||
08/05/2024 | 09:00:33.033 | 550 | 20.39 | |
350 | 20.39 | |||
550 | 20.39 | |||
200 | 20.39 | |||
08/05/2024 | 09:00:20.949 | 450 | 20.39 | |
450 | 20.39 | |||
450 | 20.39 | |||
08/05/2024 | 08:56:23.876 | 240 | 20.38 | |
240 | 20.38 | |||
240 | 20.38 | |||
08/05/2024 | 08:55:39.354 | 200 | 20.38 | |
200 | 20.38 | |||
200 | 20.38 | |||
08/05/2024 | 08:52:30.307 | 200 | 20.38 | |
200 | 20.38 | |||
200 | 20.38 | |||
08/05/2024 | 08:44:45.690 | 50 | 20.33 | |
50 | 20.33 | |||
50 | 20.33 | |||
08/05/2024 | 08:44:23.510 | 250 | 20.33 | |
250 | 20.33 | |||
250 | 20.33 | |||
08/05/2024 | 08:39:48.366 | 5 | 20.38 | |
5 | 20.38 | |||
5 | 20.38 | |||
08/05/2024 | 08:39:15.377 | 12 | 20.33 | |
12 | 20.33 | |||
12 | 20.33 | |||
08/05/2024 | 08:32:03.647 | 100 | 20.38 | |
100 | 20.38 | |||
100 | 20.38 | |||
08/05/2024 | 08:30:42.592 | 70 | 20.33 | |
70 | 20.33 | |||
70 | 20.33 | |||
08/05/2024 | 08:29:16.063 | 1 000 | 20.38 | |
1 000 | 20.38 | |||
1 000 | 20.38 | |||
08/05/2024 | 08:29:04.975 | 400 | 20.37 | |
400 | 20.37 | |||
400 | 20.37 | |||
08/05/2024 | 08:28:47.955 | 147 | 20.37 | |
147 | 20.37 | |||
147 | 20.37 | |||
08/05/2024 | 08:27:00.638 | 35 | 20.33 | |
35 | 20.33 | |||
35 | 20.33 | |||
08/05/2024 | 08:24:32.830 | 200 | 20.37 | |
200 | 20.37 | |||
200 | 20.37 | |||
08/05/2024 | 08:21:53.254 | 500 | 20.37 | |
500 | 20.37 | |||
500 | 20.37 | |||
08/05/2024 | 08:15:16.672 | 500 | 20.37 | |
500 | 20.37 | |||
500 | 20.37 | |||
08/05/2024 | 08:15:03.709 | 50 | 20.37 | |
50 | 20.37 | |||
50 | 20.37 | |||
08/05/2024 | 08:14:01.346 | 50 | 20.37 | |
50 | 20.37 | |||
50 | 20.37 | |||
08/05/2024 | 08:06:52.060 | 79 | 20.37 | |
79 | 20.37 | |||
79 | 20.37 | |||
08/05/2024 | 08:03:09.278 | 70 | 20.37 | |
70 | 20.37 | |||
70 | 20.37 | |||
08/05/2024 | 08:02:56.618 | 150 | 20.37 | |
150 | 20.37 | |||
150 | 20.37 | |||
08/05/2024 | 08:01:30.437 | 3 | 20.33 | |
3 | 20.33 | |||
3 | 20.33 | |||
08/05/2024 | 08:00:40.558 | 1 | 20.37 | |
1 | 20.37 | |||
1 | 20.37 | |||
08/05/2024 | 08:00:24.186 | 244 | 20.37 | |
244 | 20.37 | |||
244 | 20.37 | |||
08/05/2024 | 08:00:03.280 | 500 | 20.33 | |
500 | 20.33 | |||
330 | 20.33 | |||
6 | 20.33 | |||
4 | 20.33 | |||
100 | 20.33 | |||
50 | 20.33 | |||
10 | 20.33 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 21:33:51
Last Update:
08/05/2024 @ 21:33:51