Siemens Energy AG
- Information
- Last
- Buy
- Sell
4410
3027
24.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:59:57.236 | 200 | 24.20 | |
200 | 24.20 | |||
200 | 24.20 | |||
10/05/2024 | 21:59:55.136 | 400 | 24.20 | |
240 | 24.20 | |||
160 | 24.20 | |||
400 | 24.20 | |||
10/05/2024 | 21:59:50.456 | 400 | 24.20 | |
400 | 24.20 | |||
200 | 24.20 | |||
100 | 24.20 | |||
100 | 24.20 | |||
10/05/2024 | 21:59:08.378 | 5 | 24.08 | |
5 | 24.08 | |||
5 | 24.08 | |||
10/05/2024 | 21:58:52.913 | 180 | 24.08 | |
180 | 24.08 | |||
180 | 24.08 | |||
10/05/2024 | 21:58:52.890 | 100 | 24.08 | |
100 | 24.08 | |||
100 | 24.08 | |||
10/05/2024 | 21:57:42.726 | 300 | 24.09 | |
300 | 24.09 | |||
300 | 24.09 | |||
10/05/2024 | 21:56:35.671 | 200 | 24.09 | |
200 | 24.09 | |||
200 | 24.09 | |||
10/05/2024 | 21:53:29.823 | 7 000 | 24.10 | |
4 000 | 24.10 | |||
50 | 24.10 | |||
4 950 | 24.10 | |||
2 000 | 24.10 | |||
3 000 | 24.10 | |||
10/05/2024 | 21:52:23.068 | 450 | 24.11 | |
450 | 24.11 | |||
450 | 24.11 | |||
10/05/2024 | 21:50:29.871 | 200 | 24.11 | |
200 | 24.11 | |||
200 | 24.11 | |||
10/05/2024 | 21:50:20.980 | 50 | 24.11 | |
50 | 24.11 | |||
50 | 24.11 | |||
10/05/2024 | 21:49:56.404 | 125 | 24.11 | |
125 | 24.11 | |||
125 | 24.11 | |||
10/05/2024 | 21:48:28.408 | 100 | 24.11 | |
100 | 24.11 | |||
100 | 24.11 | |||
10/05/2024 | 21:47:07.869 | 450 | 24.11 | |
450 | 24.11 | |||
250 | 24.11 | |||
200 | 24.11 | |||
10/05/2024 | 21:46:24.745 | 100 | 24.11 | |
70 | 24.11 | |||
30 | 24.11 | |||
100 | 24.11 | |||
10/05/2024 | 21:44:41.552 | 200 | 24.15 | |
200 | 24.15 | |||
200 | 24.15 | |||
10/05/2024 | 21:44:39.201 | 239 | 24.16 | |
239 | 24.16 | |||
239 | 24.16 | |||
10/05/2024 | 21:44:25.358 | 900 | 24.15 | |
900 | 24.15 | |||
450 | 24.15 | |||
450 | 24.15 | |||
10/05/2024 | 21:43:54.100 | 250 | 24.13 | |
250 | 24.13 | |||
150 | 24.13 | |||
100 | 24.13 | |||
10/05/2024 | 21:42:15.634 | 300 | 24.15 | |
300 | 24.15 | |||
300 | 24.15 | |||
10/05/2024 | 21:41:26.007 | 99 | 24.15 | |
99 | 24.15 | |||
99 | 24.15 | |||
10/05/2024 | 21:39:59.696 | 500 | 24.15 | |
450 | 24.15 | |||
500 | 24.15 | |||
50 | 24.15 | |||
10/05/2024 | 21:38:49.761 | 25 | 24.12 | |
25 | 24.12 | |||
25 | 24.12 | |||
10/05/2024 | 21:36:22.426 | 67 | 24.12 | |
67 | 24.12 | |||
67 | 24.12 | |||
10/05/2024 | 21:33:34.381 | 90 | 24.12 | |
90 | 24.12 | |||
90 | 24.12 | |||
10/05/2024 | 21:33:04.207 | 50 | 24.12 | |
50 | 24.12 | |||
50 | 24.12 | |||
10/05/2024 | 21:31:28.853 | 450 | 24.12 | |
450 | 24.12 | |||
450 | 24.12 | |||
10/05/2024 | 21:27:37.155 | 450 | 24.12 | |
100 | 24.12 | |||
450 | 24.12 | |||
350 | 24.12 | |||
10/05/2024 | 21:24:41.729 | 200 | 24.12 | |
200 | 24.12 | |||
200 | 24.12 | |||
10/05/2024 | 21:24:34.649 | 4 | 24.12 | |
4 | 24.12 | |||
4 | 24.12 | |||
10/05/2024 | 21:21:44.659 | 200 | 24.15 | |
200 | 24.15 | |||
10 | 24.15 | |||
190 | 24.15 | |||
10/05/2024 | 21:21:28.381 | 30 | 24.12 | |
30 | 24.12 | |||
30 | 24.12 | |||
10/05/2024 | 21:20:49.318 | 100 | 24.12 | |
100 | 24.12 | |||
100 | 24.12 | |||
10/05/2024 | 21:19:30.505 | 40 | 24.15 | |
40 | 24.15 | |||
40 | 24.15 | |||
10/05/2024 | 21:18:54.061 | 450 | 24.12 | |
450 | 24.12 | |||
450 | 24.12 | |||
10/05/2024 | 21:18:26.773 | 106 | 24.11 | |
106 | 24.11 | |||
106 | 24.11 | |||
10/05/2024 | 21:18:11.094 | 50 | 24.11 | |
50 | 24.11 | |||
50 | 24.11 | |||
10/05/2024 | 21:17:31.701 | 25 | 24.10 | |
25 | 24.10 | |||
25 | 24.10 | |||
10/05/2024 | 21:17:08.511 | 40 | 24.10 | |
40 | 24.10 | |||
40 | 24.10 | |||
10/05/2024 | 21:17:00.003 | 26 | 24.10 | |
26 | 24.10 | |||
26 | 24.10 | |||
10/05/2024 | 21:16:40.414 | 100 | 24.10 | |
100 | 24.10 | |||
100 | 24.10 | |||
10/05/2024 | 21:15:25.673 | 100 | 24.09 | |
100 | 24.09 | |||
100 | 24.09 | |||
10/05/2024 | 21:14:55.808 | 1 000 | 24.10 | |
1 000 | 24.10 | |||
1 000 | 24.10 | |||
10/05/2024 | 21:14:51.877 | 450 | 24.11 | |
450 | 24.11 | |||
450 | 24.11 | |||
10/05/2024 | 21:14:49.355 | 1 400 | 24.13 | |
500 | 24.13 | |||
1 400 | 24.13 | |||
150 | 24.13 | |||
650 | 24.13 | |||
100 | 24.13 | |||
10/05/2024 | 21:13:47.043 | 450 | 24.11 | |
450 | 24.11 | |||
450 | 24.11 | |||
10/05/2024 | 21:13:26.791 | 50 | 24.11 | |
50 | 24.11 | |||
50 | 24.11 | |||
10/05/2024 | 21:13:17.921 | 300 | 24.11 | |
300 | 24.11 | |||
300 | 24.11 | |||
10/05/2024 | 21:12:49.873 | 450 | 24.09 | |
450 | 24.09 | |||
450 | 24.09 | |||
10/05/2024 | 21:12:35.420 | 40 | 24.09 | |
40 | 24.09 | |||
40 | 24.09 | |||
10/05/2024 | 21:09:54.355 | 130 | 24.09 | |
130 | 24.09 | |||
130 | 24.09 | |||
10/05/2024 | 21:09:47.121 | 65 | 24.09 | |
65 | 24.09 | |||
65 | 24.09 | |||
10/05/2024 | 21:09:19.975 | 3 100 | 24.09 | |
3 100 | 24.09 | |||
3 100 | 24.09 | |||
10/05/2024 | 21:09:13.714 | 450 | 24.09 | |
450 | 24.09 | |||
450 | 24.09 | |||
10/05/2024 | 21:09:13.603 | 1 450 | 24.09 | |
1 000 | 24.09 | |||
450 | 24.09 | |||
1 450 | 24.09 | |||
10/05/2024 | 21:09:09.587 | 10 | 24.13 | |
10 | 24.13 | |||
10 | 24.13 | |||
10/05/2024 | 21:08:46.233 | 450 | 24.13 | |
70 | 24.13 | |||
380 | 24.13 | |||
450 | 24.13 | |||
10/05/2024 | 21:06:45.571 | 340 | 24.09 | |
340 | 24.09 | |||
340 | 24.09 | |||
10/05/2024 | 21:05:43.408 | 15 | 24.13 | |
15 | 24.13 | |||
15 | 24.13 | |||
10/05/2024 | 21:05:06.749 | 250 | 24.13 | |
250 | 24.13 | |||
250 | 24.13 | |||
10/05/2024 | 21:04:50.767 | 100 | 24.09 | |
100 | 24.09 | |||
100 | 24.09 | |||
10/05/2024 | 21:03:29.924 | 211 | 24.09 | |
211 | 24.09 | |||
211 | 24.09 | |||
10/05/2024 | 21:02:38.964 | 450 | 24.09 | |
250 | 24.09 | |||
200 | 24.09 | |||
450 | 24.09 | |||
10/05/2024 | 21:01:24.188 | 40 | 24.09 | |
40 | 24.09 | |||
40 | 24.09 | |||
10/05/2024 | 21:01:21.257 | 100 | 24.09 | |
100 | 24.09 | |||
100 | 24.09 | |||
10/05/2024 | 20:57:14.702 | 1 | 24.13 | |
1 | 24.13 | |||
1 | 24.13 | |||
10/05/2024 | 20:56:30.857 | 37 | 24.09 | |
37 | 24.09 | |||
37 | 24.09 | |||
10/05/2024 | 20:56:21.175 | 35 | 24.09 | |
35 | 24.09 | |||
35 | 24.09 | |||
10/05/2024 | 20:55:18.310 | 450 | 24.13 | |
450 | 24.13 | |||
450 | 24.13 | |||
10/05/2024 | 20:55:14.151 | 450 | 24.13 | |
450 | 24.13 | |||
450 | 24.13 | |||
10/05/2024 | 20:55:10.996 | 500 | 24.12 | |
500 | 24.12 | |||
500 | 24.12 | |||
10/05/2024 | 20:54:43.481 | 50 | 24.09 | |
50 | 24.09 | |||
50 | 24.09 | |||
10/05/2024 | 20:53:07.937 | 450 | 24.13 | |
450 | 24.13 | |||
450 | 24.13 | |||
10/05/2024 | 20:52:24.026 | 185 | 24.09 | |
185 | 24.09 | |||
185 | 24.09 | |||
10/05/2024 | 20:50:17.678 | 20 | 24.09 | |
20 | 24.09 | |||
20 | 24.09 | |||
10/05/2024 | 20:50:02.427 | 20 | 24.13 | |
20 | 24.13 | |||
20 | 24.13 | |||
10/05/2024 | 20:49:43.652 | 100 | 24.09 | |
100 | 24.09 | |||
100 | 24.09 | |||
10/05/2024 | 20:48:57.913 | 10 | 24.09 | |
10 | 24.09 | |||
10 | 24.09 | |||
10/05/2024 | 20:46:48.623 | 100 | 24.13 | |
100 | 24.13 | |||
100 | 24.13 | |||
10/05/2024 | 20:45:02.306 | 200 | 24.09 | |
200 | 24.09 | |||
200 | 24.09 | |||
10/05/2024 | 20:44:15.563 | 400 | 24.07 | |
400 | 24.07 | |||
400 | 24.07 | |||
10/05/2024 | 20:44:00.235 | 30 | 24.07 | |
30 | 24.07 | |||
30 | 24.07 | |||
10/05/2024 | 20:43:42.927 | 420 | 24.07 | |
420 | 24.07 | |||
420 | 24.07 | |||
10/05/2024 | 20:43:35.295 | 10 | 24.07 | |
10 | 24.07 | |||
10 | 24.07 | |||
10/05/2024 | 20:43:07.508 | 100 | 24.07 | |
100 | 24.07 | |||
100 | 24.07 | |||
10/05/2024 | 20:42:47.954 | 199 | 24.07 | |
199 | 24.07 | |||
199 | 24.07 | |||
10/05/2024 | 20:41:48.654 | 450 | 24.13 | |
450 | 24.13 | |||
21 | 24.13 | |||
429 | 24.13 | |||
10/05/2024 | 20:39:56.064 | 50 | 24.07 | |
50 | 24.07 | |||
50 | 24.07 | |||
10/05/2024 | 20:39:55.159 | 100 | 24.07 | |
100 | 24.07 | |||
100 | 24.07 | |||
10/05/2024 | 20:39:23.995 | 9 | 24.07 | |
9 | 24.07 | |||
9 | 24.07 | |||
10/05/2024 | 20:38:08.834 | 350 | 24.07 | |
350 | 24.07 | |||
100 | 24.07 | |||
250 | 24.07 | |||
10/05/2024 | 20:36:31.807 | 103 | 24.13 | |
103 | 24.13 | |||
103 | 24.13 | |||
10/05/2024 | 20:35:22.422 | 100 | 24.13 | |
100 | 24.13 | |||
100 | 24.13 | |||
10/05/2024 | 20:34:41.622 | 100 | 24.06 | |
100 | 24.06 | |||
100 | 24.06 | |||
10/05/2024 | 20:33:58.422 | 450 | 24.13 | |
450 | 24.13 | |||
450 | 24.13 | |||
10/05/2024 | 20:33:29.210 | 156 | 24.06 | |
156 | 24.06 | |||
156 | 24.06 | |||
10/05/2024 | 20:31:10.080 | 300 | 24.06 | |
300 | 24.06 | |||
300 | 24.06 | |||
10/05/2024 | 20:30:46.109 | 17 | 24.06 | |
17 | 24.06 | |||
17 | 24.06 | |||
10/05/2024 | 20:30:42.894 | 8 | 24.06 | |
8 | 24.06 | |||
8 | 24.06 | |||
10/05/2024 | 20:29:50.679 | 450 | 24.13 | |
450 | 24.13 | |||
450 | 24.13 | |||
10/05/2024 | 20:29:21.363 | 263 | 24.06 | |
263 | 24.06 | |||
263 | 24.06 | |||
10/05/2024 | 20:29:06.425 | 20 | 24.06 | |
20 | 24.06 | |||
20 | 24.06 | |||
10/05/2024 | 20:28:12.669 | 450 | 24.13 | |
450 | 24.13 | |||
450 | 24.13 | |||
10/05/2024 | 20:27:56.537 | 40 | 24.13 | |
40 | 24.13 | |||
40 | 24.13 | |||
10/05/2024 | 20:27:25.396 | 450 | 24.13 | |
220 | 24.13 | |||
450 | 24.13 | |||
80 | 24.13 | |||
150 | 24.13 | |||
10/05/2024 | 20:26:23.890 | 65 | 24.06 | |
65 | 24.06 | |||
65 | 24.06 | |||
10/05/2024 | 20:25:43.444 | 20 | 24.13 | |
20 | 24.13 | |||
20 | 24.13 | |||
10/05/2024 | 20:24:58.807 | 1 124 | 24.09 | |
1 000 | 24.09 | |||
1 124 | 24.09 | |||
124 | 24.09 | |||
10/05/2024 | 20:24:54.705 | 1 124 | 24.07 | |
124 | 24.07 | |||
1 124 | 24.07 | |||
1 000 | 24.07 | |||
10/05/2024 | 20:23:53.517 | 260 | 24.06 | |
260 | 24.06 | |||
260 | 24.06 | |||
10/05/2024 | 20:23:51.379 | 86 | 24.06 | |
86 | 24.06 | |||
86 | 24.06 | |||
10/05/2024 | 20:23:41.741 | 15 | 24.13 | |
15 | 24.13 | |||
15 | 24.13 | |||
10/05/2024 | 20:23:17.277 | 340 | 24.06 | |
340 | 24.06 | |||
340 | 24.06 | |||
10/05/2024 | 20:21:43.669 | 21 | 24.06 | |
21 | 24.06 | |||
21 | 24.06 | |||
10/05/2024 | 20:20:46.018 | 25 | 24.13 | |
25 | 24.13 | |||
25 | 24.13 | |||
10/05/2024 | 20:19:38.233 | 330 | 24.06 | |
330 | 24.06 | |||
250 | 24.06 | |||
30 | 24.06 | |||
50 | 24.06 | |||
10/05/2024 | 20:16:30.906 | 50 | 24.13 | |
50 | 24.13 | |||
50 | 24.13 | |||
10/05/2024 | 20:16:26.233 | 200 | 24.06 | |
200 | 24.06 | |||
150 | 24.06 | |||
50 | 24.06 | |||
10/05/2024 | 20:16:03.848 | 193 | 24.07 | |
193 | 24.07 | |||
29 | 24.07 | |||
164 | 24.07 | |||
10/05/2024 | 20:15:46.145 | 615 | 24.10 | |
615 | 24.10 | |||
615 | 24.10 | |||
10/05/2024 | 20:15:43.551 | 450 | 24.09 | |
450 | 24.09 | |||
450 | 24.09 | |||
10/05/2024 | 20:15:43.432 | 165 | 24.09 | |
165 | 24.09 | |||
165 | 24.09 | |||
10/05/2024 | 20:15:42.715 | 93 | 24.09 | |
93 | 24.09 | |||
93 | 24.09 | |||
10/05/2024 | 20:15:35.355 | 450 | 24.09 | |
450 | 24.09 | |||
450 | 24.09 | |||
10/05/2024 | 20:13:16.403 | 100 | 24.08 | |
100 | 24.08 | |||
100 | 24.08 | |||
10/05/2024 | 20:10:14.444 | 324 | 24.08 | |
164 | 24.08 | |||
160 | 24.08 | |||
324 | 24.08 | |||
10/05/2024 | 20:09:02.774 | 100 | 24.08 | |
100 | 24.08 | |||
100 | 24.08 | |||
10/05/2024 | 20:07:18.247 | 150 | 24.13 | |
150 | 24.13 | |||
150 | 24.13 | |||
10/05/2024 | 20:07:04.284 | 1 526 | 24.10 | |
50 | 24.10 | |||
1 476 | 24.10 | |||
1 526 | 24.10 | |||
10/05/2024 | 20:06:28.355 | 450 | 24.11 | |
450 | 24.11 | |||
450 | 24.11 | |||
10/05/2024 | 20:06:25.141 | 32 | 24.18 | |
32 | 24.18 | |||
32 | 24.18 | |||
10/05/2024 | 20:06:22.249 | 450 | 24.11 | |
450 | 24.11 | |||
450 | 24.11 | |||
10/05/2024 | 20:06:08.721 | 207 | 24.17 | |
150 | 24.17 | |||
207 | 24.17 | |||
57 | 24.17 | |||
10/05/2024 | 20:05:23.960 | 50 | 24.11 | |
50 | 24.11 | |||
50 | 24.11 | |||
10/05/2024 | 20:04:15.390 | 450 | 24.11 | |
450 | 24.11 | |||
450 | 24.11 | |||
10/05/2024 | 20:02:36.905 | 20 | 24.17 | |
20 | 24.17 | |||
20 | 24.17 | |||
10/05/2024 | 20:02:01.346 | 2 | 24.11 | |
2 | 24.11 | |||
2 | 24.11 | |||
10/05/2024 | 20:01:10.540 | 150 | 24.11 | |
150 | 24.11 | |||
150 | 24.11 | |||
10/05/2024 | 20:00:44.575 | 10 | 24.11 | |
10 | 24.11 | |||
10 | 24.11 | |||
10/05/2024 | 20:00:30.105 | 6 | 24.11 | |
6 | 24.11 | |||
6 | 24.11 | |||
10/05/2024 | 20:00:14.153 | 20 | 24.11 | |
20 | 24.11 | |||
20 | 24.11 | |||
10/05/2024 | 19:59:48.795 | 50 | 24.11 | |
50 | 24.11 | |||
50 | 24.11 | |||
10/05/2024 | 19:59:48.025 | 450 | 24.11 | |
400 | 24.11 | |||
450 | 24.11 | |||
50 | 24.11 | |||
10/05/2024 | 19:59:47.434 | 450 | 24.11 | |
450 | 24.11 | |||
450 | 24.11 | |||
10/05/2024 | 19:59:35.271 | 450 | 24.11 | |
450 | 24.11 | |||
450 | 24.11 | |||
10/05/2024 | 19:59:13.293 | 3 599 | 24.11 | |
3 599 | 24.11 | |||
3 599 | 24.11 | |||
10/05/2024 | 19:58:59.939 | 100 | 24.10 | |
100 | 24.10 | |||
100 | 24.10 | |||
10/05/2024 | 19:58:40.704 | 34 | 24.10 | |
34 | 24.10 | |||
34 | 24.10 | |||
10/05/2024 | 19:58:18.945 | 330 | 24.10 | |
80 | 24.10 | |||
250 | 24.10 | |||
330 | 24.10 | |||
10/05/2024 | 19:56:49.939 | 60 | 24.10 | |
60 | 24.10 | |||
60 | 24.10 | |||
10/05/2024 | 19:56:49.918 | 200 | 24.10 | |
200 | 24.10 | |||
200 | 24.10 | |||
10/05/2024 | 19:56:48.394 | 50 | 24.11 | |
50 | 24.11 | |||
50 | 24.11 | |||
10/05/2024 | 19:56:22.563 | 450 | 24.11 | |
450 | 24.11 | |||
450 | 24.11 | |||
10/05/2024 | 19:55:12.613 | 100 | 24.11 | |
100 | 24.11 | |||
100 | 24.11 | |||
10/05/2024 | 19:54:41.239 | 20 | 24.14 | |
20 | 24.14 | |||
20 | 24.14 | |||
10/05/2024 | 19:54:38.300 | 100 | 24.14 | |
100 | 24.14 | |||
100 | 24.14 | |||
10/05/2024 | 19:53:46.052 | 15 | 24.11 | |
15 | 24.11 | |||
15 | 24.11 | |||
10/05/2024 | 19:52:18.140 | 450 | 24.14 | |
450 | 24.14 | |||
450 | 24.14 | |||
10/05/2024 | 19:50:29.990 | 96 | 24.11 | |
96 | 24.11 | |||
96 | 24.11 | |||
10/05/2024 | 19:50:06.017 | 704 | 24.11 | |
450 | 24.11 | |||
704 | 24.11 | |||
254 | 24.11 | |||
10/05/2024 | 19:49:50.919 | 580 | 24.11 | |
580 | 24.11 | |||
580 | 24.11 | |||
10/05/2024 | 19:49:38.612 | 60 | 24.11 | |
60 | 24.11 | |||
60 | 24.11 | |||
10/05/2024 | 19:48:43.191 | 125 | 24.12 | |
125 | 24.12 | |||
125 | 24.12 | |||
10/05/2024 | 19:48:19.753 | 450 | 24.14 | |
450 | 24.14 | |||
450 | 24.14 | |||
10/05/2024 | 19:47:44.694 | 106 | 24.11 | |
106 | 24.11 | |||
106 | 24.11 | |||
10/05/2024 | 19:47:27.963 | 550 | 24.14 | |
200 | 24.14 | |||
350 | 24.14 | |||
550 | 24.14 | |||
10/05/2024 | 19:44:54.885 | 450 | 24.14 | |
450 | 24.14 | |||
450 | 24.14 | |||
10/05/2024 | 19:44:49.076 | 200 | 24.14 | |
200 | 24.14 | |||
200 | 24.14 | |||
10/05/2024 | 19:44:04.943 | 119 | 24.19 | |
119 | 24.19 | |||
119 | 24.19 | |||
10/05/2024 | 19:43:59.423 | 881 | 24.17 | |
200 | 24.17 | |||
450 | 24.17 | |||
231 | 24.17 | |||
881 | 24.17 | |||
10/05/2024 | 19:43:50.644 | 100 | 24.13 | |
100 | 24.13 | |||
100 | 24.13 | |||
10/05/2024 | 19:43:27.149 | 22 | 24.17 | |
22 | 24.17 | |||
22 | 24.17 | |||
10/05/2024 | 19:42:58.645 | 130 | 24.13 | |
130 | 24.13 | |||
130 | 24.13 | |||
10/05/2024 | 19:41:16.811 | 42 | 24.15 | |
42 | 24.15 | |||
42 | 24.15 | |||
10/05/2024 | 19:40:38.519 | 1 | 24.13 | |
1 | 24.13 | |||
1 | 24.13 | |||
10/05/2024 | 19:40:24.994 | 250 | 24.13 | |
250 | 24.13 | |||
250 | 24.13 | |||
10/05/2024 | 19:40:18.232 | 120 | 24.13 | |
120 | 24.13 | |||
120 | 24.13 | |||
10/05/2024 | 19:39:18.426 | 293 | 24.13 | |
100 | 24.13 | |||
100 | 24.13 | |||
293 | 24.13 | |||
84 | 24.13 | |||
9 | 24.13 | |||
10/05/2024 | 19:37:39.901 | 450 | 24.13 | |
450 | 24.13 | |||
450 | 24.13 | |||
10/05/2024 | 19:36:31.441 | 50 | 24.13 | |
50 | 24.13 | |||
50 | 24.13 | |||
10/05/2024 | 19:36:00.987 | 200 | 24.13 | |
200 | 24.13 | |||
200 | 24.13 | |||
10/05/2024 | 19:35:44.271 | 10 | 24.13 | |
10 | 24.13 | |||
10 | 24.13 | |||
10/05/2024 | 19:34:48.752 | 5 | 24.15 | |
5 | 24.15 | |||
5 | 24.15 | |||
10/05/2024 | 19:34:03.943 | 1 | 24.13 | |
1 | 24.13 | |||
1 | 24.13 | |||
10/05/2024 | 19:33:15.604 | 200 | 24.15 | |
200 | 24.15 | |||
200 | 24.15 | |||
10/05/2024 | 19:32:26.267 | 167 | 24.19 | |
167 | 24.19 | |||
167 | 24.19 | |||
10/05/2024 | 19:32:08.150 | 45 | 24.13 | |
45 | 24.13 | |||
45 | 24.13 | |||
10/05/2024 | 19:31:05.869 | 50 | 24.13 | |
50 | 24.13 | |||
50 | 24.13 | |||
10/05/2024 | 19:31:03.002 | 200 | 24.13 | |
200 | 24.13 | |||
200 | 24.13 | |||
10/05/2024 | 19:28:26.084 | 200 | 24.12 | |
200 | 24.12 | |||
200 | 24.12 | |||
10/05/2024 | 19:27:52.050 | 57 | 24.19 | |
57 | 24.19 | |||
57 | 24.19 | |||
10/05/2024 | 19:27:14.912 | 117 | 24.12 | |
117 | 24.12 | |||
117 | 24.12 | |||
10/05/2024 | 19:26:31.695 | 50 | 24.12 | |
50 | 24.12 | |||
50 | 24.12 | |||
10/05/2024 | 19:25:40.050 | 180 | 24.12 | |
180 | 24.12 | |||
180 | 24.12 | |||
10/05/2024 | 19:25:28.858 | 80 | 24.19 | |
80 | 24.19 | |||
80 | 24.19 | |||
10/05/2024 | 19:25:25.747 | 50 | 24.12 | |
50 | 24.12 | |||
50 | 24.12 | |||
10/05/2024 | 19:25:25.145 | 50 | 24.19 | |
50 | 24.19 | |||
50 | 24.19 | |||
10/05/2024 | 19:24:49.057 | 750 | 24.12 | |
100 | 24.12 | |||
150 | 24.12 | |||
220 | 24.12 | |||
500 | 24.12 | |||
500 | 24.12 | |||
30 | 24.12 | |||
10/05/2024 | 19:24:06.982 | 450 | 24.15 | |
450 | 24.15 | |||
450 | 24.15 | |||
10/05/2024 | 19:23:30.433 | 92 | 24.15 | |
92 | 24.15 | |||
92 | 24.15 | |||
10/05/2024 | 19:20:08.942 | 50 | 24.24 | |
50 | 24.24 | |||
50 | 24.24 | |||
10/05/2024 | 19:19:39.586 | 170 | 24.15 | |
170 | 24.15 | |||
170 | 24.15 | |||
10/05/2024 | 19:19:32.611 | 30 | 24.15 | |
30 | 24.15 | |||
30 | 24.15 | |||
10/05/2024 | 19:18:49.954 | 300 | 24.15 | |
300 | 24.15 | |||
300 | 24.15 | |||
10/05/2024 | 19:18:35.874 | 5 | 24.24 | |
5 | 24.24 | |||
5 | 24.24 | |||
10/05/2024 | 19:18:19.445 | 5 | 24.24 | |
5 | 24.24 | |||
5 | 24.24 | |||
10/05/2024 | 19:17:26.184 | 465 | 24.24 | |
315 | 24.24 | |||
465 | 24.24 | |||
150 | 24.24 | |||
10/05/2024 | 19:17:26.132 | 685 | 24.20 | |
500 | 24.20 | |||
125 | 24.20 | |||
10 | 24.20 | |||
50 | 24.20 | |||
35 | 24.20 | |||
650 | 24.20 | |||
10/05/2024 | 19:16:37.443 | 450 | 24.19 | |
450 | 24.19 | |||
450 | 24.19 | |||
10/05/2024 | 19:14:53.786 | 150 | 24.10 | |
150 | 24.10 | |||
150 | 24.10 | |||
10/05/2024 | 19:14:00.915 | 100 | 24.10 | |
100 | 24.10 | |||
100 | 24.10 | |||
10/05/2024 | 19:13:12.861 | 4 | 24.20 | |
4 | 24.20 | |||
4 | 24.20 | |||
10/05/2024 | 19:13:05.607 | 40 | 24.10 | |
40 | 24.10 | |||
40 | 24.10 | |||
10/05/2024 | 19:12:47.057 | 100 | 24.10 | |
100 | 24.10 | |||
100 | 24.10 | |||
10/05/2024 | 19:12:06.775 | 150 | 24.10 | |
150 | 24.10 | |||
150 | 24.10 | |||
10/05/2024 | 19:12:05.714 | 63 | 24.10 | |
63 | 24.10 | |||
63 | 24.10 | |||
10/05/2024 | 19:11:46.701 | 100 | 24.10 | |
100 | 24.10 | |||
100 | 24.10 | |||
10/05/2024 | 19:11:14.976 | 200 | 24.10 | |
200 | 24.10 | |||
200 | 24.10 | |||
10/05/2024 | 19:10:57.862 | 350 | 24.10 | |
250 | 24.10 | |||
100 | 24.10 | |||
350 | 24.10 | |||
10/05/2024 | 19:10:02.659 | 100 | 24.10 | |
100 | 24.10 | |||
100 | 24.10 | |||
10/05/2024 | 19:09:42.034 | 100 | 24.10 | |
100 | 24.10 | |||
100 | 24.10 | |||
10/05/2024 | 19:09:26.549 | 199 | 24.10 | |
199 | 24.10 | |||
199 | 24.10 | |||
10/05/2024 | 19:07:46.072 | 300 | 24.11 | |
42 | 24.11 | |||
300 | 24.11 | |||
258 | 24.11 | |||
10/05/2024 | 19:07:18.697 | 150 | 24.11 | |
150 | 24.11 | |||
150 | 24.11 | |||
10/05/2024 | 19:07:02.989 | 50 | 24.11 | |
50 | 24.11 | |||
50 | 24.11 | |||
10/05/2024 | 19:06:05.209 | 18 | 24.10 | |
18 | 24.10 | |||
18 | 24.10 | |||
10/05/2024 | 19:05:50.169 | 2 000 | 24.15 | |
100 | 24.15 | |||
200 | 24.15 | |||
100 | 24.15 | |||
2 000 | 24.15 | |||
600 | 24.15 | |||
990 | 24.15 | |||
10 | 24.15 | |||
10/05/2024 | 19:04:54.054 | 450 | 24.14 | |
450 | 24.14 | |||
450 | 24.14 | |||
10/05/2024 | 19:04:41.984 | 450 | 24.14 | |
450 | 24.14 | |||
450 | 24.14 | |||
10/05/2024 | 19:04:21.616 | 200 | 24.11 | |
200 | 24.11 | |||
200 | 24.11 | |||
10/05/2024 | 19:03:57.107 | 100 | 24.11 | |
100 | 24.11 | |||
100 | 24.11 | |||
10/05/2024 | 19:03:47.611 | 1 | 24.11 | |
1 | 24.11 | |||
1 | 24.11 | |||
10/05/2024 | 19:03:13.412 | 6 | 24.11 | |
6 | 24.11 | |||
6 | 24.11 | |||
10/05/2024 | 19:02:37.547 | 50 | 24.11 | |
50 | 24.11 | |||
50 | 24.11 | |||
10/05/2024 | 19:02:28.189 | 300 | 24.14 | |
300 | 24.14 | |||
300 | 24.14 | |||
10/05/2024 | 19:01:19.547 | 200 | 24.11 | |
200 | 24.11 | |||
200 | 24.11 | |||
10/05/2024 | 19:00:42.542 | 4 | 24.14 | |
4 | 24.14 | |||
4 | 24.14 | |||
10/05/2024 | 18:59:41.523 | 200 | 24.14 | |
200 | 24.14 | |||
200 | 24.14 | |||
10/05/2024 | 18:59:27.473 | 207 | 24.14 | |
207 | 24.14 | |||
207 | 24.14 | |||
10/05/2024 | 18:58:10.010 | 200 | 24.14 | |
200 | 24.14 | |||
200 | 24.14 | |||
10/05/2024 | 18:58:09.849 | 600 | 24.14 | |
150 | 24.14 | |||
450 | 24.14 | |||
600 | 24.14 | |||
10/05/2024 | 18:57:58.948 | 110 | 24.11 | |
110 | 24.11 | |||
110 | 24.11 | |||
10/05/2024 | 18:57:17.787 | 25 | 24.11 | |
25 | 24.11 | |||
25 | 24.11 | |||
10/05/2024 | 18:56:52.006 | 40 | 24.11 | |
40 | 24.11 | |||
40 | 24.11 | |||
10/05/2024 | 18:56:26.427 | 230 | 24.11 | |
230 | 24.11 | |||
230 | 24.11 | |||
10/05/2024 | 18:56:14.781 | 450 | 24.14 | |
450 | 24.14 | |||
450 | 24.14 | |||
10/05/2024 | 18:55:21.981 | 105 | 24.11 | |
85 | 24.11 | |||
20 | 24.11 | |||
105 | 24.11 | |||
10/05/2024 | 18:54:37.029 | 45 | 24.14 | |
45 | 24.14 | |||
45 | 24.14 | |||
10/05/2024 | 18:54:01.792 | 450 | 24.14 | |
450 | 24.14 | |||
450 | 24.14 | |||
10/05/2024 | 18:53:55.831 | 50 | 24.14 | |
50 | 24.14 | |||
50 | 24.14 | |||
10/05/2024 | 18:53:39.744 | 200 | 24.11 | |
200 | 24.11 | |||
200 | 24.11 | |||
10/05/2024 | 18:51:24.712 | 150 | 24.11 | |
150 | 24.11 | |||
150 | 24.11 | |||
10/05/2024 | 18:51:11.456 | 5 | 24.11 | |
5 | 24.11 | |||
5 | 24.11 | |||
10/05/2024 | 18:51:07.348 | 200 | 24.11 | |
200 | 24.11 | |||
200 | 24.11 | |||
10/05/2024 | 18:49:09.323 | 100 | 24.14 | |
100 | 24.14 | |||
100 | 24.14 | |||
10/05/2024 | 18:49:04.937 | 50 | 24.14 | |
50 | 24.14 | |||
50 | 24.14 | |||
10/05/2024 | 18:47:17.179 | 22 | 24.11 | |
22 | 24.11 | |||
22 | 24.11 | |||
10/05/2024 | 18:46:49.240 | 250 | 24.11 | |
250 | 24.11 | |||
250 | 24.11 | |||
10/05/2024 | 18:46:21.740 | 200 | 24.11 | |
200 | 24.11 | |||
200 | 24.11 | |||
10/05/2024 | 18:46:07.720 | 20 | 24.14 | |
20 | 24.14 | |||
20 | 24.14 | |||
10/05/2024 | 18:44:44.037 | 450 | 24.14 | |
450 | 24.14 | |||
450 | 24.14 | |||
10/05/2024 | 18:44:41.071 | 450 | 24.14 | |
450 | 24.14 | |||
450 | 24.14 | |||
10/05/2024 | 18:44:31.924 | 150 | 24.11 | |
150 | 24.11 | |||
150 | 24.11 | |||
10/05/2024 | 18:43:23.250 | 1 000 | 24.12 | |
700 | 24.12 | |||
1 000 | 24.12 | |||
300 | 24.12 | |||
10/05/2024 | 18:42:48.496 | 700 | 24.13 | |
700 | 24.13 | |||
450 | 24.13 | |||
250 | 24.13 | |||
10/05/2024 | 18:42:31.147 | 198 | 24.13 | |
198 | 24.13 | |||
198 | 24.13 | |||
10/05/2024 | 18:42:10.249 | 30 | 24.13 | |
30 | 24.13 | |||
30 | 24.13 | |||
10/05/2024 | 18:41:03.084 | 550 | 24.14 | |
40 | 24.14 | |||
101 | 24.14 | |||
409 | 24.14 | |||
550 | 24.14 | |||
10/05/2024 | 18:40:30.269 | 40 | 24.13 | |
40 | 24.13 | |||
40 | 24.13 | |||
10/05/2024 | 18:40:09.664 | 100 | 24.14 | |
100 | 24.14 | |||
100 | 24.14 | |||
10/05/2024 | 18:39:13.411 | 132 | 24.13 | |
132 | 24.13 | |||
132 | 24.13 | |||
10/05/2024 | 18:39:07.924 | 320 | 24.13 | |
320 | 24.13 | |||
320 | 24.13 | |||
10/05/2024 | 18:39:03.545 | 10 | 24.13 | |
10 | 24.13 | |||
10 | 24.13 | |||
10/05/2024 | 18:37:28.585 | 20 | 24.14 | |
20 | 24.14 | |||
20 | 24.14 | |||
10/05/2024 | 18:37:25.142 | 150 | 24.13 | |
150 | 24.13 | |||
150 | 24.13 | |||
10/05/2024 | 18:37:24.781 | 40 | 24.14 | |
40 | 24.14 | |||
40 | 24.14 | |||
10/05/2024 | 18:37:03.677 | 46 | 24.13 | |
46 | 24.13 | |||
46 | 24.13 | |||
10/05/2024 | 18:36:42.099 | 17 | 24.13 | |
17 | 24.13 | |||
17 | 24.13 | |||
10/05/2024 | 18:35:52.993 | 450 | 24.14 | |
450 | 24.14 | |||
450 | 24.14 | |||
10/05/2024 | 18:35:48.904 | 450 | 24.14 | |
450 | 24.14 | |||
450 | 24.14 | |||
10/05/2024 | 18:35:25.993 | 60 | 24.13 | |
60 | 24.13 | |||
60 | 24.13 | |||
10/05/2024 | 18:33:49.477 | 82 | 24.14 | |
25 | 24.14 | |||
57 | 24.14 | |||
82 | 24.14 | |||
10/05/2024 | 18:32:38.437 | 100 | 24.13 | |
100 | 24.13 | |||
100 | 24.13 | |||
10/05/2024 | 18:32:20.056 | 100 | 24.13 | |
100 | 24.13 | |||
100 | 24.13 | |||
10/05/2024 | 18:31:03.353 | 450 | 24.14 | |
450 | 24.14 | |||
450 | 24.14 | |||
10/05/2024 | 18:30:22.286 | 107 | 24.13 | |
107 | 24.13 | |||
107 | 24.13 | |||
10/05/2024 | 18:29:27.856 | 75 | 24.11 | |
75 | 24.11 | |||
75 | 24.11 | |||
10/05/2024 | 18:28:50.449 | 1 300 | 24.14 | |
1 300 | 24.14 | |||
1 210 | 24.14 | |||
90 | 24.14 | |||
10/05/2024 | 18:28:04.473 | 450 | 24.11 | |
450 | 24.11 | |||
450 | 24.11 | |||
10/05/2024 | 18:27:56.585 | 284 | 24.11 | |
284 | 24.11 | |||
139 | 24.11 | |||
145 | 24.11 | |||
10/05/2024 | 18:27:29.777 | 16 | 24.11 | |
16 | 24.11 | |||
16 | 24.11 | |||
10/05/2024 | 18:26:26.034 | 450 | 24.14 | |
450 | 24.14 | |||
450 | 24.14 | |||
10/05/2024 | 18:26:08.011 | 100 | 24.14 | |
100 | 24.14 | |||
100 | 24.14 | |||
10/05/2024 | 18:26:01.736 | 8 | 24.11 | |
8 | 24.11 | |||
8 | 24.11 | |||
10/05/2024 | 18:24:56.361 | 75 | 24.11 | |
75 | 24.11 | |||
75 | 24.11 | |||
10/05/2024 | 18:24:52.738 | 50 | 24.14 | |
50 | 24.14 | |||
10 | 24.14 | |||
40 | 24.14 | |||
10/05/2024 | 18:24:17.313 | 100 | 24.11 | |
100 | 24.11 | |||
100 | 24.11 | |||
10/05/2024 | 18:23:58.121 | 200 | 24.11 | |
200 | 24.11 | |||
200 | 24.11 | |||
10/05/2024 | 18:23:34.361 | 200 | 24.11 | |
200 | 24.11 | |||
200 | 24.11 | |||
10/05/2024 | 18:22:41.327 | 100 | 24.11 | |
100 | 24.11 | |||
100 | 24.11 | |||
10/05/2024 | 18:22:35.048 | 450 | 24.14 | |
450 | 24.14 | |||
450 | 24.14 | |||
10/05/2024 | 18:22:30.453 | 100 | 24.11 | |
100 | 24.11 | |||
100 | 24.11 | |||
10/05/2024 | 18:22:29.660 | 450 | 24.11 | |
450 | 24.11 | |||
450 | 24.11 | |||
10/05/2024 | 18:22:28.729 | 550 | 24.11 | |
550 | 24.11 | |||
100 | 24.11 | |||
450 | 24.11 | |||
10/05/2024 | 18:21:55.732 | 450 | 24.11 | |
450 | 24.11 | |||
450 | 24.11 | |||
10/05/2024 | 18:21:55.653 | 450 | 24.11 | |
450 | 24.11 | |||
450 | 24.11 | |||
10/05/2024 | 18:21:26.155 | 5 | 24.14 | |
5 | 24.14 | |||
5 | 24.14 | |||
10/05/2024 | 18:21:19.776 | 310 | 24.11 | |
310 | 24.11 | |||
310 | 24.11 | |||
10/05/2024 | 18:21:01.504 | 40 | 24.11 | |
40 | 24.11 | |||
40 | 24.11 | |||
10/05/2024 | 18:20:43.669 | 10 | 24.14 | |
10 | 24.14 | |||
10 | 24.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00