Siemens Energy AG

4410

3027

24.20

       

Date Time Volume Order Volume Price
10/05/2024 21:59:57.236 200   24.20
      200 24.20
      200 24.20
10/05/2024 21:59:55.136 400   24.20
      240 24.20
      160 24.20
      400 24.20
10/05/2024 21:59:50.456 400   24.20
      400 24.20
      200 24.20
      100 24.20
      100 24.20
10/05/2024 21:59:08.378 5   24.08
      5 24.08
      5 24.08
10/05/2024 21:58:52.913 180   24.08
      180 24.08
      180 24.08
10/05/2024 21:58:52.890 100   24.08
      100 24.08
      100 24.08
10/05/2024 21:57:42.726 300   24.09
      300 24.09
      300 24.09
10/05/2024 21:56:35.671 200   24.09
      200 24.09
      200 24.09
10/05/2024 21:53:29.823 7 000   24.10
      4 000 24.10
      50 24.10
      4 950 24.10
      2 000 24.10
      3 000 24.10
10/05/2024 21:52:23.068 450   24.11
      450 24.11
      450 24.11
10/05/2024 21:50:29.871 200   24.11
      200 24.11
      200 24.11
10/05/2024 21:50:20.980 50   24.11
      50 24.11
      50 24.11
10/05/2024 21:49:56.404 125   24.11
      125 24.11
      125 24.11
10/05/2024 21:48:28.408 100   24.11
      100 24.11
      100 24.11
10/05/2024 21:47:07.869 450   24.11
      450 24.11
      250 24.11
      200 24.11
10/05/2024 21:46:24.745 100   24.11
      70 24.11
      30 24.11
      100 24.11
10/05/2024 21:44:41.552 200   24.15
      200 24.15
      200 24.15
10/05/2024 21:44:39.201 239   24.16
      239 24.16
      239 24.16
10/05/2024 21:44:25.358 900   24.15
      900 24.15
      450 24.15
      450 24.15
10/05/2024 21:43:54.100 250   24.13
      250 24.13
      150 24.13
      100 24.13
10/05/2024 21:42:15.634 300   24.15
      300 24.15
      300 24.15
10/05/2024 21:41:26.007 99   24.15
      99 24.15
      99 24.15
10/05/2024 21:39:59.696 500   24.15
      450 24.15
      500 24.15
      50 24.15
10/05/2024 21:38:49.761 25   24.12
      25 24.12
      25 24.12
10/05/2024 21:36:22.426 67   24.12
      67 24.12
      67 24.12
10/05/2024 21:33:34.381 90   24.12
      90 24.12
      90 24.12
10/05/2024 21:33:04.207 50   24.12
      50 24.12
      50 24.12
10/05/2024 21:31:28.853 450   24.12
      450 24.12
      450 24.12
10/05/2024 21:27:37.155 450   24.12
      100 24.12
      450 24.12
      350 24.12
10/05/2024 21:24:41.729 200   24.12
      200 24.12
      200 24.12
10/05/2024 21:24:34.649 4   24.12
      4 24.12
      4 24.12
10/05/2024 21:21:44.659 200   24.15
      200 24.15
      10 24.15
      190 24.15
10/05/2024 21:21:28.381 30   24.12
      30 24.12
      30 24.12
10/05/2024 21:20:49.318 100   24.12
      100 24.12
      100 24.12
10/05/2024 21:19:30.505 40   24.15
      40 24.15
      40 24.15
10/05/2024 21:18:54.061 450   24.12
      450 24.12
      450 24.12
10/05/2024 21:18:26.773 106   24.11
      106 24.11
      106 24.11
10/05/2024 21:18:11.094 50   24.11
      50 24.11
      50 24.11
10/05/2024 21:17:31.701 25   24.10
      25 24.10
      25 24.10
10/05/2024 21:17:08.511 40   24.10
      40 24.10
      40 24.10
10/05/2024 21:17:00.003 26   24.10
      26 24.10
      26 24.10
10/05/2024 21:16:40.414 100   24.10
      100 24.10
      100 24.10
10/05/2024 21:15:25.673 100   24.09
      100 24.09
      100 24.09
10/05/2024 21:14:55.808 1 000   24.10
      1 000 24.10
      1 000 24.10
10/05/2024 21:14:51.877 450   24.11
      450 24.11
      450 24.11
10/05/2024 21:14:49.355 1 400   24.13
      500 24.13
      1 400 24.13
      150 24.13
      650 24.13
      100 24.13
10/05/2024 21:13:47.043 450   24.11
      450 24.11
      450 24.11
10/05/2024 21:13:26.791 50   24.11
      50 24.11
      50 24.11
10/05/2024 21:13:17.921 300   24.11
      300 24.11
      300 24.11
10/05/2024 21:12:49.873 450   24.09
      450 24.09
      450 24.09
10/05/2024 21:12:35.420 40   24.09
      40 24.09
      40 24.09
10/05/2024 21:09:54.355 130   24.09
      130 24.09
      130 24.09
10/05/2024 21:09:47.121 65   24.09
      65 24.09
      65 24.09
10/05/2024 21:09:19.975 3 100   24.09
      3 100 24.09
      3 100 24.09
10/05/2024 21:09:13.714 450   24.09
      450 24.09
      450 24.09
10/05/2024 21:09:13.603 1 450   24.09
      1 000 24.09
      450 24.09
      1 450 24.09
10/05/2024 21:09:09.587 10   24.13
      10 24.13
      10 24.13
10/05/2024 21:08:46.233 450   24.13
      70 24.13
      380 24.13
      450 24.13
10/05/2024 21:06:45.571 340   24.09
      340 24.09
      340 24.09
10/05/2024 21:05:43.408 15   24.13
      15 24.13
      15 24.13
10/05/2024 21:05:06.749 250   24.13
      250 24.13
      250 24.13
10/05/2024 21:04:50.767 100   24.09
      100 24.09
      100 24.09
10/05/2024 21:03:29.924 211   24.09
      211 24.09
      211 24.09
10/05/2024 21:02:38.964 450   24.09
      250 24.09
      200 24.09
      450 24.09
10/05/2024 21:01:24.188 40   24.09
      40 24.09
      40 24.09
10/05/2024 21:01:21.257 100   24.09
      100 24.09
      100 24.09
10/05/2024 20:57:14.702 1   24.13
      1 24.13
      1 24.13
10/05/2024 20:56:30.857 37   24.09
      37 24.09
      37 24.09
10/05/2024 20:56:21.175 35   24.09
      35 24.09
      35 24.09
10/05/2024 20:55:18.310 450   24.13
      450 24.13
      450 24.13
10/05/2024 20:55:14.151 450   24.13
      450 24.13
      450 24.13
10/05/2024 20:55:10.996 500   24.12
      500 24.12
      500 24.12
10/05/2024 20:54:43.481 50   24.09
      50 24.09
      50 24.09
10/05/2024 20:53:07.937 450   24.13
      450 24.13
      450 24.13
10/05/2024 20:52:24.026 185   24.09
      185 24.09
      185 24.09
10/05/2024 20:50:17.678 20   24.09
      20 24.09
      20 24.09
10/05/2024 20:50:02.427 20   24.13
      20 24.13
      20 24.13
10/05/2024 20:49:43.652 100   24.09
      100 24.09
      100 24.09
10/05/2024 20:48:57.913 10   24.09
      10 24.09
      10 24.09
10/05/2024 20:46:48.623 100   24.13
      100 24.13
      100 24.13
10/05/2024 20:45:02.306 200   24.09
      200 24.09
      200 24.09
10/05/2024 20:44:15.563 400   24.07
      400 24.07
      400 24.07
10/05/2024 20:44:00.235 30   24.07
      30 24.07
      30 24.07
10/05/2024 20:43:42.927 420   24.07
      420 24.07
      420 24.07
10/05/2024 20:43:35.295 10   24.07
      10 24.07
      10 24.07
10/05/2024 20:43:07.508 100   24.07
      100 24.07
      100 24.07
10/05/2024 20:42:47.954 199   24.07
      199 24.07
      199 24.07
10/05/2024 20:41:48.654 450   24.13
      450 24.13
      21 24.13
      429 24.13
10/05/2024 20:39:56.064 50   24.07
      50 24.07
      50 24.07
10/05/2024 20:39:55.159 100   24.07
      100 24.07
      100 24.07
10/05/2024 20:39:23.995 9   24.07
      9 24.07
      9 24.07
10/05/2024 20:38:08.834 350   24.07
      350 24.07
      100 24.07
      250 24.07
10/05/2024 20:36:31.807 103   24.13
      103 24.13
      103 24.13
10/05/2024 20:35:22.422 100   24.13
      100 24.13
      100 24.13
10/05/2024 20:34:41.622 100   24.06
      100 24.06
      100 24.06
10/05/2024 20:33:58.422 450   24.13
      450 24.13
      450 24.13
10/05/2024 20:33:29.210 156   24.06
      156 24.06
      156 24.06
10/05/2024 20:31:10.080 300   24.06
      300 24.06
      300 24.06
10/05/2024 20:30:46.109 17   24.06
      17 24.06
      17 24.06
10/05/2024 20:30:42.894 8   24.06
      8 24.06
      8 24.06
10/05/2024 20:29:50.679 450   24.13
      450 24.13
      450 24.13
10/05/2024 20:29:21.363 263   24.06
      263 24.06
      263 24.06
10/05/2024 20:29:06.425 20   24.06
      20 24.06
      20 24.06
10/05/2024 20:28:12.669 450   24.13
      450 24.13
      450 24.13
10/05/2024 20:27:56.537 40   24.13
      40 24.13
      40 24.13
10/05/2024 20:27:25.396 450   24.13
      220 24.13
      450 24.13
      80 24.13
      150 24.13
10/05/2024 20:26:23.890 65   24.06
      65 24.06
      65 24.06
10/05/2024 20:25:43.444 20   24.13
      20 24.13
      20 24.13
10/05/2024 20:24:58.807 1 124   24.09
      1 000 24.09
      1 124 24.09
      124 24.09
10/05/2024 20:24:54.705 1 124   24.07
      124 24.07
      1 124 24.07
      1 000 24.07
10/05/2024 20:23:53.517 260   24.06
      260 24.06
      260 24.06
10/05/2024 20:23:51.379 86   24.06
      86 24.06
      86 24.06
10/05/2024 20:23:41.741 15   24.13
      15 24.13
      15 24.13
10/05/2024 20:23:17.277 340   24.06
      340 24.06
      340 24.06
10/05/2024 20:21:43.669 21   24.06
      21 24.06
      21 24.06
10/05/2024 20:20:46.018 25   24.13
      25 24.13
      25 24.13
10/05/2024 20:19:38.233 330   24.06
      330 24.06
      250 24.06
      30 24.06
      50 24.06
10/05/2024 20:16:30.906 50   24.13
      50 24.13
      50 24.13
10/05/2024 20:16:26.233 200   24.06
      200 24.06
      150 24.06
      50 24.06
10/05/2024 20:16:03.848 193   24.07
      193 24.07
      29 24.07
      164 24.07
10/05/2024 20:15:46.145 615   24.10
      615 24.10
      615 24.10
10/05/2024 20:15:43.551 450   24.09
      450 24.09
      450 24.09
10/05/2024 20:15:43.432 165   24.09
      165 24.09
      165 24.09
10/05/2024 20:15:42.715 93   24.09
      93 24.09
      93 24.09
10/05/2024 20:15:35.355 450   24.09
      450 24.09
      450 24.09
10/05/2024 20:13:16.403 100   24.08
      100 24.08
      100 24.08
10/05/2024 20:10:14.444 324   24.08
      164 24.08
      160 24.08
      324 24.08
10/05/2024 20:09:02.774 100   24.08
      100 24.08
      100 24.08
10/05/2024 20:07:18.247 150   24.13
      150 24.13
      150 24.13
10/05/2024 20:07:04.284 1 526   24.10
      50 24.10
      1 476 24.10
      1 526 24.10
10/05/2024 20:06:28.355 450   24.11
      450 24.11
      450 24.11
10/05/2024 20:06:25.141 32   24.18
      32 24.18
      32 24.18
10/05/2024 20:06:22.249 450   24.11
      450 24.11
      450 24.11
10/05/2024 20:06:08.721 207   24.17
      150 24.17
      207 24.17
      57 24.17
10/05/2024 20:05:23.960 50   24.11
      50 24.11
      50 24.11
10/05/2024 20:04:15.390 450   24.11
      450 24.11
      450 24.11
10/05/2024 20:02:36.905 20   24.17
      20 24.17
      20 24.17
10/05/2024 20:02:01.346 2   24.11
      2 24.11
      2 24.11
10/05/2024 20:01:10.540 150   24.11
      150 24.11
      150 24.11
10/05/2024 20:00:44.575 10   24.11
      10 24.11
      10 24.11
10/05/2024 20:00:30.105 6   24.11
      6 24.11
      6 24.11
10/05/2024 20:00:14.153 20   24.11
      20 24.11
      20 24.11
10/05/2024 19:59:48.795 50   24.11
      50 24.11
      50 24.11
10/05/2024 19:59:48.025 450   24.11
      400 24.11
      450 24.11
      50 24.11
10/05/2024 19:59:47.434 450   24.11
      450 24.11
      450 24.11
10/05/2024 19:59:35.271 450   24.11
      450 24.11
      450 24.11
10/05/2024 19:59:13.293 3 599   24.11
      3 599 24.11
      3 599 24.11
10/05/2024 19:58:59.939 100   24.10
      100 24.10
      100 24.10
10/05/2024 19:58:40.704 34   24.10
      34 24.10
      34 24.10
10/05/2024 19:58:18.945 330   24.10
      80 24.10
      250 24.10
      330 24.10
10/05/2024 19:56:49.939 60   24.10
      60 24.10
      60 24.10
10/05/2024 19:56:49.918 200   24.10
      200 24.10
      200 24.10
10/05/2024 19:56:48.394 50   24.11
      50 24.11
      50 24.11
10/05/2024 19:56:22.563 450   24.11
      450 24.11
      450 24.11
10/05/2024 19:55:12.613 100   24.11
      100 24.11
      100 24.11
10/05/2024 19:54:41.239 20   24.14
      20 24.14
      20 24.14
10/05/2024 19:54:38.300 100   24.14
      100 24.14
      100 24.14
10/05/2024 19:53:46.052 15   24.11
      15 24.11
      15 24.11
10/05/2024 19:52:18.140 450   24.14
      450 24.14
      450 24.14
10/05/2024 19:50:29.990 96   24.11
      96 24.11
      96 24.11
10/05/2024 19:50:06.017 704   24.11
      450 24.11
      704 24.11
      254 24.11
10/05/2024 19:49:50.919 580   24.11
      580 24.11
      580 24.11
10/05/2024 19:49:38.612 60   24.11
      60 24.11
      60 24.11
10/05/2024 19:48:43.191 125   24.12
      125 24.12
      125 24.12
10/05/2024 19:48:19.753 450   24.14
      450 24.14
      450 24.14
10/05/2024 19:47:44.694 106   24.11
      106 24.11
      106 24.11
10/05/2024 19:47:27.963 550   24.14
      200 24.14
      350 24.14
      550 24.14
10/05/2024 19:44:54.885 450   24.14
      450 24.14
      450 24.14
10/05/2024 19:44:49.076 200   24.14
      200 24.14
      200 24.14
10/05/2024 19:44:04.943 119   24.19
      119 24.19
      119 24.19
10/05/2024 19:43:59.423 881   24.17
      200 24.17
      450 24.17
      231 24.17
      881 24.17
10/05/2024 19:43:50.644 100   24.13
      100 24.13
      100 24.13
10/05/2024 19:43:27.149 22   24.17
      22 24.17
      22 24.17
10/05/2024 19:42:58.645 130   24.13
      130 24.13
      130 24.13
10/05/2024 19:41:16.811 42   24.15
      42 24.15
      42 24.15
10/05/2024 19:40:38.519 1   24.13
      1 24.13
      1 24.13
10/05/2024 19:40:24.994 250   24.13
      250 24.13
      250 24.13
10/05/2024 19:40:18.232 120   24.13
      120 24.13
      120 24.13
10/05/2024 19:39:18.426 293   24.13
      100 24.13
      100 24.13
      293 24.13
      84 24.13
      9 24.13
10/05/2024 19:37:39.901 450   24.13
      450 24.13
      450 24.13
10/05/2024 19:36:31.441 50   24.13
      50 24.13
      50 24.13
10/05/2024 19:36:00.987 200   24.13
      200 24.13
      200 24.13
10/05/2024 19:35:44.271 10   24.13
      10 24.13
      10 24.13
10/05/2024 19:34:48.752 5   24.15
      5 24.15
      5 24.15
10/05/2024 19:34:03.943 1   24.13
      1 24.13
      1 24.13
10/05/2024 19:33:15.604 200   24.15
      200 24.15
      200 24.15
10/05/2024 19:32:26.267 167   24.19
      167 24.19
      167 24.19
10/05/2024 19:32:08.150 45   24.13
      45 24.13
      45 24.13
10/05/2024 19:31:05.869 50   24.13
      50 24.13
      50 24.13
10/05/2024 19:31:03.002 200   24.13
      200 24.13
      200 24.13
10/05/2024 19:28:26.084 200   24.12
      200 24.12
      200 24.12
10/05/2024 19:27:52.050 57   24.19
      57 24.19
      57 24.19
10/05/2024 19:27:14.912 117   24.12
      117 24.12
      117 24.12
10/05/2024 19:26:31.695 50   24.12
      50 24.12
      50 24.12
10/05/2024 19:25:40.050 180   24.12
      180 24.12
      180 24.12
10/05/2024 19:25:28.858 80   24.19
      80 24.19
      80 24.19
10/05/2024 19:25:25.747 50   24.12
      50 24.12
      50 24.12
10/05/2024 19:25:25.145 50   24.19
      50 24.19
      50 24.19
10/05/2024 19:24:49.057 750   24.12
      100 24.12
      150 24.12
      220 24.12
      500 24.12
      500 24.12
      30 24.12
10/05/2024 19:24:06.982 450   24.15
      450 24.15
      450 24.15
10/05/2024 19:23:30.433 92   24.15
      92 24.15
      92 24.15
10/05/2024 19:20:08.942 50   24.24
      50 24.24
      50 24.24
10/05/2024 19:19:39.586 170   24.15
      170 24.15
      170 24.15
10/05/2024 19:19:32.611 30   24.15
      30 24.15
      30 24.15
10/05/2024 19:18:49.954 300   24.15
      300 24.15
      300 24.15
10/05/2024 19:18:35.874 5   24.24
      5 24.24
      5 24.24
10/05/2024 19:18:19.445 5   24.24
      5 24.24
      5 24.24
10/05/2024 19:17:26.184 465   24.24
      315 24.24
      465 24.24
      150 24.24
10/05/2024 19:17:26.132 685   24.20
      500 24.20
      125 24.20
      10 24.20
      50 24.20
      35 24.20
      650 24.20
10/05/2024 19:16:37.443 450   24.19
      450 24.19
      450 24.19
10/05/2024 19:14:53.786 150   24.10
      150 24.10
      150 24.10
10/05/2024 19:14:00.915 100   24.10
      100 24.10
      100 24.10
10/05/2024 19:13:12.861 4   24.20
      4 24.20
      4 24.20
10/05/2024 19:13:05.607 40   24.10
      40 24.10
      40 24.10
10/05/2024 19:12:47.057 100   24.10
      100 24.10
      100 24.10
10/05/2024 19:12:06.775 150   24.10
      150 24.10
      150 24.10
10/05/2024 19:12:05.714 63   24.10
      63 24.10
      63 24.10
10/05/2024 19:11:46.701 100   24.10
      100 24.10
      100 24.10
10/05/2024 19:11:14.976 200   24.10
      200 24.10
      200 24.10
10/05/2024 19:10:57.862 350   24.10
      250 24.10
      100 24.10
      350 24.10
10/05/2024 19:10:02.659 100   24.10
      100 24.10
      100 24.10
10/05/2024 19:09:42.034 100   24.10
      100 24.10
      100 24.10
10/05/2024 19:09:26.549 199   24.10
      199 24.10
      199 24.10
10/05/2024 19:07:46.072 300   24.11
      42 24.11
      300 24.11
      258 24.11
10/05/2024 19:07:18.697 150   24.11
      150 24.11
      150 24.11
10/05/2024 19:07:02.989 50   24.11
      50 24.11
      50 24.11
10/05/2024 19:06:05.209 18   24.10
      18 24.10
      18 24.10
10/05/2024 19:05:50.169 2 000   24.15
      100 24.15
      200 24.15
      100 24.15
      2 000 24.15
      600 24.15
      990 24.15
      10 24.15
10/05/2024 19:04:54.054 450   24.14
      450 24.14
      450 24.14
10/05/2024 19:04:41.984 450   24.14
      450 24.14
      450 24.14
10/05/2024 19:04:21.616 200   24.11
      200 24.11
      200 24.11
10/05/2024 19:03:57.107 100   24.11
      100 24.11
      100 24.11
10/05/2024 19:03:47.611 1   24.11
      1 24.11
      1 24.11
10/05/2024 19:03:13.412 6   24.11
      6 24.11
      6 24.11
10/05/2024 19:02:37.547 50   24.11
      50 24.11
      50 24.11
10/05/2024 19:02:28.189 300   24.14
      300 24.14
      300 24.14
10/05/2024 19:01:19.547 200   24.11
      200 24.11
      200 24.11
10/05/2024 19:00:42.542 4   24.14
      4 24.14
      4 24.14
10/05/2024 18:59:41.523 200   24.14
      200 24.14
      200 24.14
10/05/2024 18:59:27.473 207   24.14
      207 24.14
      207 24.14
10/05/2024 18:58:10.010 200   24.14
      200 24.14
      200 24.14
10/05/2024 18:58:09.849 600   24.14
      150 24.14
      450 24.14
      600 24.14
10/05/2024 18:57:58.948 110   24.11
      110 24.11
      110 24.11
10/05/2024 18:57:17.787 25   24.11
      25 24.11
      25 24.11
10/05/2024 18:56:52.006 40   24.11
      40 24.11
      40 24.11
10/05/2024 18:56:26.427 230   24.11
      230 24.11
      230 24.11
10/05/2024 18:56:14.781 450   24.14
      450 24.14
      450 24.14
10/05/2024 18:55:21.981 105   24.11
      85 24.11
      20 24.11
      105 24.11
10/05/2024 18:54:37.029 45   24.14
      45 24.14
      45 24.14
10/05/2024 18:54:01.792 450   24.14
      450 24.14
      450 24.14
10/05/2024 18:53:55.831 50   24.14
      50 24.14
      50 24.14
10/05/2024 18:53:39.744 200   24.11
      200 24.11
      200 24.11
10/05/2024 18:51:24.712 150   24.11
      150 24.11
      150 24.11
10/05/2024 18:51:11.456 5   24.11
      5 24.11
      5 24.11
10/05/2024 18:51:07.348 200   24.11
      200 24.11
      200 24.11
10/05/2024 18:49:09.323 100   24.14
      100 24.14
      100 24.14
10/05/2024 18:49:04.937 50   24.14
      50 24.14
      50 24.14
10/05/2024 18:47:17.179 22   24.11
      22 24.11
      22 24.11
10/05/2024 18:46:49.240 250   24.11
      250 24.11
      250 24.11
10/05/2024 18:46:21.740 200   24.11
      200 24.11
      200 24.11
10/05/2024 18:46:07.720 20   24.14
      20 24.14
      20 24.14
10/05/2024 18:44:44.037 450   24.14
      450 24.14
      450 24.14
10/05/2024 18:44:41.071 450   24.14
      450 24.14
      450 24.14
10/05/2024 18:44:31.924 150   24.11
      150 24.11
      150 24.11
10/05/2024 18:43:23.250 1 000   24.12
      700 24.12
      1 000 24.12
      300 24.12
10/05/2024 18:42:48.496 700   24.13
      700 24.13
      450 24.13
      250 24.13
10/05/2024 18:42:31.147 198   24.13
      198 24.13
      198 24.13
10/05/2024 18:42:10.249 30   24.13
      30 24.13
      30 24.13
10/05/2024 18:41:03.084 550   24.14
      40 24.14
      101 24.14
      409 24.14
      550 24.14
10/05/2024 18:40:30.269 40   24.13
      40 24.13
      40 24.13
10/05/2024 18:40:09.664 100   24.14
      100 24.14
      100 24.14
10/05/2024 18:39:13.411 132   24.13
      132 24.13
      132 24.13
10/05/2024 18:39:07.924 320   24.13
      320 24.13
      320 24.13
10/05/2024 18:39:03.545 10   24.13
      10 24.13
      10 24.13
10/05/2024 18:37:28.585 20   24.14
      20 24.14
      20 24.14
10/05/2024 18:37:25.142 150   24.13
      150 24.13
      150 24.13
10/05/2024 18:37:24.781 40   24.14
      40 24.14
      40 24.14
10/05/2024 18:37:03.677 46   24.13
      46 24.13
      46 24.13
10/05/2024 18:36:42.099 17   24.13
      17 24.13
      17 24.13
10/05/2024 18:35:52.993 450   24.14
      450 24.14
      450 24.14
10/05/2024 18:35:48.904 450   24.14
      450 24.14
      450 24.14
10/05/2024 18:35:25.993 60   24.13
      60 24.13
      60 24.13
10/05/2024 18:33:49.477 82   24.14
      25 24.14
      57 24.14
      82 24.14
10/05/2024 18:32:38.437 100   24.13
      100 24.13
      100 24.13
10/05/2024 18:32:20.056 100   24.13
      100 24.13
      100 24.13
10/05/2024 18:31:03.353 450   24.14
      450 24.14
      450 24.14
10/05/2024 18:30:22.286 107   24.13
      107 24.13
      107 24.13
10/05/2024 18:29:27.856 75   24.11
      75 24.11
      75 24.11
10/05/2024 18:28:50.449 1 300   24.14
      1 300 24.14
      1 210 24.14
      90 24.14
10/05/2024 18:28:04.473 450   24.11
      450 24.11
      450 24.11
10/05/2024 18:27:56.585 284   24.11
      284 24.11
      139 24.11
      145 24.11
10/05/2024 18:27:29.777 16   24.11
      16 24.11
      16 24.11
10/05/2024 18:26:26.034 450   24.14
      450 24.14
      450 24.14
10/05/2024 18:26:08.011 100   24.14
      100 24.14
      100 24.14
10/05/2024 18:26:01.736 8   24.11
      8 24.11
      8 24.11
10/05/2024 18:24:56.361 75   24.11
      75 24.11
      75 24.11
10/05/2024 18:24:52.738 50   24.14
      50 24.14
      10 24.14
      40 24.14
10/05/2024 18:24:17.313 100   24.11
      100 24.11
      100 24.11
10/05/2024 18:23:58.121 200   24.11
      200 24.11
      200 24.11
10/05/2024 18:23:34.361 200   24.11
      200 24.11
      200 24.11
10/05/2024 18:22:41.327 100   24.11
      100 24.11
      100 24.11
10/05/2024 18:22:35.048 450   24.14
      450 24.14
      450 24.14
10/05/2024 18:22:30.453 100   24.11
      100 24.11
      100 24.11
10/05/2024 18:22:29.660 450   24.11
      450 24.11
      450 24.11
10/05/2024 18:22:28.729 550   24.11
      550 24.11
      100 24.11
      450 24.11
10/05/2024 18:21:55.732 450   24.11
      450 24.11
      450 24.11
10/05/2024 18:21:55.653 450   24.11
      450 24.11
      450 24.11
10/05/2024 18:21:26.155 5   24.14
      5 24.14
      5 24.14
10/05/2024 18:21:19.776 310   24.11
      310 24.11
      310 24.11
10/05/2024 18:21:01.504 40   24.11
      40 24.11
      40 24.11
10/05/2024 18:20:43.669 10   24.14
      10 24.14
      10 24.14

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)