DWS Group GmbH & Co. KGaA
- Information
- Last
- Buy
- Sell
354
275
41.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:50:40.077 | 15 | 41.68 | |
15 | 41.68 | |||
15 | 41.68 | |||
10/05/2024 | 21:49:46.525 | 25 | 41.68 | |
25 | 41.68 | |||
25 | 41.68 | |||
10/05/2024 | 21:42:00.369 | 100 | 41.62 | |
100 | 41.62 | |||
100 | 41.62 | |||
10/05/2024 | 21:41:53.445 | 150 | 41.62 | |
150 | 41.62 | |||
150 | 41.62 | |||
10/05/2024 | 21:26:35.535 | 150 | 41.62 | |
150 | 41.62 | |||
150 | 41.62 | |||
10/05/2024 | 21:26:08.391 | 150 | 41.62 | |
150 | 41.62 | |||
150 | 41.62 | |||
10/05/2024 | 21:23:59.599 | 24 | 41.62 | |
24 | 41.62 | |||
24 | 41.62 | |||
10/05/2024 | 21:16:53.632 | 20 | 41.62 | |
20 | 41.62 | |||
20 | 41.62 | |||
10/05/2024 | 21:10:09.784 | 20 | 41.50 | |
20 | 41.50 | |||
20 | 41.50 | |||
10/05/2024 | 20:49:42.704 | 540 | 41.66 | |
540 | 41.66 | |||
540 | 41.66 | |||
10/05/2024 | 20:49:38.317 | 540 | 41.74 | |
450 | 41.74 | |||
540 | 41.74 | |||
90 | 41.74 | |||
10/05/2024 | 20:49:25.948 | 150 | 41.72 | |
150 | 41.72 | |||
150 | 41.72 | |||
10/05/2024 | 20:29:07.207 | 1 500 | 41.70 | |
150 | 41.70 | |||
24 | 41.70 | |||
1 326 | 41.70 | |||
1 500 | 41.70 | |||
10/05/2024 | 20:24:15.190 | 90 | 41.62 | |
50 | 41.62 | |||
90 | 41.62 | |||
40 | 41.62 | |||
10/05/2024 | 20:23:56.040 | 400 | 41.60 | |
150 | 41.60 | |||
100 | 41.60 | |||
400 | 41.60 | |||
50 | 41.60 | |||
100 | 41.60 | |||
10/05/2024 | 20:13:38.431 | 20 | 41.56 | |
20 | 41.56 | |||
5 | 41.56 | |||
15 | 41.56 | |||
10/05/2024 | 19:53:30.728 | 750 | 41.46 | |
750 | 41.46 | |||
750 | 41.46 | |||
10/05/2024 | 19:53:05.918 | 100 | 41.48 | |
100 | 41.48 | |||
100 | 41.48 | |||
10/05/2024 | 19:52:45.420 | 100 | 41.48 | |
100 | 41.48 | |||
100 | 41.48 | |||
10/05/2024 | 19:38:16.611 | 125 | 41.46 | |
125 | 41.46 | |||
125 | 41.46 | |||
10/05/2024 | 18:45:16.520 | 12 | 41.46 | |
12 | 41.46 | |||
12 | 41.46 | |||
10/05/2024 | 18:40:22.200 | 50 | 41.46 | |
50 | 41.46 | |||
50 | 41.46 | |||
10/05/2024 | 18:40:22.153 | 250 | 41.46 | |
100 | 41.46 | |||
250 | 41.46 | |||
150 | 41.46 | |||
10/05/2024 | 18:40:19.603 | 100 | 41.50 | |
100 | 41.50 | |||
100 | 41.50 | |||
10/05/2024 | 18:35:21.560 | 100 | 41.48 | |
100 | 41.48 | |||
100 | 41.48 | |||
10/05/2024 | 18:28:28.986 | 100 | 41.48 | |
85 | 41.48 | |||
100 | 41.48 | |||
15 | 41.48 | |||
10/05/2024 | 18:27:53.596 | 15 | 41.56 | |
15 | 41.56 | |||
15 | 41.56 | |||
10/05/2024 | 18:23:31.242 | 38 | 41.48 | |
38 | 41.48 | |||
38 | 41.48 | |||
10/05/2024 | 18:23:02.604 | 130 | 41.48 | |
115 | 41.48 | |||
15 | 41.48 | |||
130 | 41.48 | |||
10/05/2024 | 17:39:18.783 | 55 | 41.58 | |
55 | 41.58 | |||
55 | 41.58 | |||
10/05/2024 | 17:36:33.215 | 35 | 41.58 | |
35 | 41.58 | |||
35 | 41.58 | |||
10/05/2024 | 17:36:03.691 | 100 | 41.58 | |
100 | 41.58 | |||
100 | 41.58 | |||
10/05/2024 | 17:28:04.893 | 25 | 41.50 | |
25 | 41.50 | |||
25 | 41.50 | |||
10/05/2024 | 17:25:29.119 | 9 | 41.58 | |
9 | 41.58 | |||
9 | 41.58 | |||
10/05/2024 | 17:23:23.568 | 70 | 41.58 | |
62 | 41.58 | |||
8 | 41.58 | |||
70 | 41.58 | |||
10/05/2024 | 17:21:50.171 | 153 | 41.56 | |
153 | 41.56 | |||
153 | 41.56 | |||
10/05/2024 | 17:21:40.136 | 170 | 41.56 | |
170 | 41.56 | |||
23 | 41.56 | |||
147 | 41.56 | |||
10/05/2024 | 17:21:39.971 | 73 | 41.54 | |
73 | 41.54 | |||
73 | 41.54 | |||
10/05/2024 | 17:18:59.846 | 50 | 41.52 | |
50 | 41.52 | |||
50 | 41.52 | |||
10/05/2024 | 17:18:02.228 | 100 | 41.52 | |
63 | 41.52 | |||
37 | 41.52 | |||
100 | 41.52 | |||
10/05/2024 | 17:15:47.690 | 100 | 41.50 | |
100 | 41.50 | |||
100 | 41.50 | |||
10/05/2024 | 17:15:42.280 | 150 | 41.50 | |
150 | 41.50 | |||
150 | 41.50 | |||
10/05/2024 | 17:10:06.357 | 132 | 41.42 | |
132 | 41.42 | |||
132 | 41.42 | |||
10/05/2024 | 17:05:30.189 | 11 | 41.52 | |
11 | 41.52 | |||
11 | 41.52 | |||
10/05/2024 | 17:04:13.689 | 197 | 41.48 | |
197 | 41.48 | |||
197 | 41.48 | |||
10/05/2024 | 17:02:10.087 | 50 | 41.50 | |
50 | 41.50 | |||
50 | 41.50 | |||
10/05/2024 | 17:01:02.472 | 100 | 41.46 | |
100 | 41.46 | |||
100 | 41.46 | |||
10/05/2024 | 16:54:21.412 | 1 360 | 41.42 | |
1 360 | 41.42 | |||
1 360 | 41.42 | |||
10/05/2024 | 16:53:55.530 | 310 | 41.48 | |
310 | 41.48 | |||
310 | 41.48 | |||
10/05/2024 | 16:53:54.924 | 310 | 41.48 | |
310 | 41.48 | |||
310 | 41.48 | |||
10/05/2024 | 16:53:31.225 | 310 | 41.48 | |
310 | 41.48 | |||
310 | 41.48 | |||
10/05/2024 | 16:51:24.817 | 310 | 41.48 | |
310 | 41.48 | |||
310 | 41.48 | |||
10/05/2024 | 16:51:08.214 | 60 | 41.48 | |
60 | 41.48 | |||
60 | 41.48 | |||
10/05/2024 | 16:50:24.376 | 1 680 | 41.50 | |
1 680 | 41.50 | |||
1 680 | 41.50 | |||
10/05/2024 | 16:50:19.673 | 100 | 41.50 | |
100 | 41.50 | |||
100 | 41.50 | |||
10/05/2024 | 16:50:19.537 | 245 | 41.50 | |
245 | 41.50 | |||
245 | 41.50 | |||
10/05/2024 | 16:49:53.392 | 100 | 41.48 | |
100 | 41.48 | |||
100 | 41.48 | |||
10/05/2024 | 16:47:10.343 | 100 | 41.50 | |
100 | 41.50 | |||
100 | 41.50 | |||
10/05/2024 | 16:47:10.193 | 100 | 41.50 | |
100 | 41.50 | |||
100 | 41.50 | |||
10/05/2024 | 16:46:53.115 | 490 | 41.50 | |
490 | 41.50 | |||
490 | 41.50 | |||
10/05/2024 | 16:36:00.804 | 60 | 41.44 | |
60 | 41.44 | |||
60 | 41.44 | |||
10/05/2024 | 16:32:37.675 | 30 | 41.42 | |
30 | 41.42 | |||
30 | 41.42 | |||
10/05/2024 | 16:29:35.669 | 100 | 41.40 | |
100 | 41.40 | |||
100 | 41.40 | |||
10/05/2024 | 16:29:28.365 | 50 | 41.42 | |
50 | 41.42 | |||
50 | 41.42 | |||
10/05/2024 | 16:29:11.443 | 250 | 41.42 | |
250 | 41.42 | |||
250 | 41.42 | |||
10/05/2024 | 16:27:28.613 | 20 | 41.46 | |
20 | 41.46 | |||
20 | 41.46 | |||
10/05/2024 | 16:25:39.045 | 75 | 41.46 | |
75 | 41.46 | |||
75 | 41.46 | |||
10/05/2024 | 16:23:22.281 | 290 | 41.48 | |
290 | 41.48 | |||
290 | 41.48 | |||
10/05/2024 | 16:23:07.137 | 310 | 41.48 | |
310 | 41.48 | |||
310 | 41.48 | |||
10/05/2024 | 16:21:27.390 | 75 | 41.50 | |
75 | 41.50 | |||
75 | 41.50 | |||
10/05/2024 | 16:17:40.150 | 40 | 41.48 | |
40 | 41.48 | |||
40 | 41.48 | |||
10/05/2024 | 16:17:37.504 | 150 | 41.48 | |
150 | 41.48 | |||
150 | 41.48 | |||
10/05/2024 | 16:16:26.683 | 310 | 41.48 | |
310 | 41.48 | |||
310 | 41.48 | |||
10/05/2024 | 16:13:35.668 | 300 | 41.46 | |
300 | 41.46 | |||
300 | 41.46 | |||
10/05/2024 | 16:13:01.212 | 110 | 41.40 | |
40 | 41.40 | |||
110 | 41.40 | |||
70 | 41.40 | |||
10/05/2024 | 16:13:01.054 | 90 | 41.38 | |
90 | 41.38 | |||
90 | 41.38 | |||
10/05/2024 | 16:12:55.891 | 310 | 41.38 | |
310 | 41.38 | |||
310 | 41.38 | |||
10/05/2024 | 16:12:55.795 | 923 | 41.36 | |
923 | 41.36 | |||
773 | 41.36 | |||
150 | 41.36 | |||
10/05/2024 | 16:12:49.238 | 190 | 41.36 | |
190 | 41.36 | |||
190 | 41.36 | |||
10/05/2024 | 16:12:47.232 | 93 | 41.34 | |
93 | 41.34 | |||
93 | 41.34 | |||
10/05/2024 | 16:08:43.316 | 30 | 41.34 | |
30 | 41.34 | |||
30 | 41.34 | |||
10/05/2024 | 16:08:19.319 | 190 | 41.36 | |
190 | 41.36 | |||
190 | 41.36 | |||
10/05/2024 | 16:08:15.342 | 125 | 41.36 | |
125 | 41.36 | |||
125 | 41.36 | |||
10/05/2024 | 15:59:16.064 | 13 | 41.30 | |
13 | 41.30 | |||
13 | 41.30 | |||
10/05/2024 | 15:38:05.174 | 50 | 41.32 | |
50 | 41.32 | |||
50 | 41.32 | |||
10/05/2024 | 15:32:49.509 | 20 | 41.30 | |
20 | 41.30 | |||
20 | 41.30 | |||
10/05/2024 | 15:31:25.845 | 284 | 41.28 | |
284 | 41.28 | |||
284 | 41.28 | |||
10/05/2024 | 15:28:25.687 | 310 | 41.28 | |
310 | 41.28 | |||
310 | 41.28 | |||
10/05/2024 | 15:25:25.354 | 310 | 41.28 | |
310 | 41.28 | |||
310 | 41.28 | |||
10/05/2024 | 15:21:17.545 | 200 | 41.26 | |
200 | 41.26 | |||
200 | 41.26 | |||
10/05/2024 | 15:21:08.919 | 65 | 41.26 | |
65 | 41.26 | |||
65 | 41.26 | |||
10/05/2024 | 15:19:06.675 | 2 290 | 41.32 | |
100 | 41.32 | |||
1 888 | 41.32 | |||
402 | 41.32 | |||
2 190 | 41.32 | |||
10/05/2024 | 15:18:35.669 | 310 | 41.26 | |
310 | 41.26 | |||
310 | 41.26 | |||
10/05/2024 | 15:16:14.667 | 50 | 41.26 | |
50 | 41.26 | |||
50 | 41.26 | |||
10/05/2024 | 15:10:53.072 | 169 | 41.22 | |
169 | 41.22 | |||
169 | 41.22 | |||
10/05/2024 | 15:10:18.029 | 300 | 41.22 | |
300 | 41.22 | |||
300 | 41.22 | |||
10/05/2024 | 15:09:24.438 | 590 | 41.18 | |
590 | 41.18 | |||
590 | 41.18 | |||
10/05/2024 | 15:08:54.683 | 310 | 41.18 | |
310 | 41.18 | |||
310 | 41.18 | |||
10/05/2024 | 15:03:25.769 | 25 | 41.18 | |
25 | 41.18 | |||
25 | 41.18 | |||
10/05/2024 | 14:55:02.527 | 260 | 41.12 | |
260 | 41.12 | |||
260 | 41.12 | |||
10/05/2024 | 14:49:13.605 | 50 | 41.10 | |
50 | 41.10 | |||
50 | 41.10 | |||
10/05/2024 | 14:49:02.928 | 47 | 41.14 | |
47 | 41.14 | |||
47 | 41.14 | |||
10/05/2024 | 14:48:44.595 | 25 | 41.14 | |
25 | 41.14 | |||
25 | 41.14 | |||
10/05/2024 | 14:29:40.592 | 10 | 41.14 | |
10 | 41.14 | |||
10 | 41.14 | |||
10/05/2024 | 14:28:16.441 | 11 | 41.16 | |
11 | 41.16 | |||
11 | 41.16 | |||
10/05/2024 | 14:24:40.573 | 130 | 41.12 | |
130 | 41.12 | |||
130 | 41.12 | |||
10/05/2024 | 14:15:07.988 | 150 | 41.14 | |
150 | 41.14 | |||
150 | 41.14 | |||
10/05/2024 | 14:12:37.679 | 40 | 41.16 | |
40 | 41.16 | |||
40 | 41.16 | |||
10/05/2024 | 14:00:35.545 | 180 | 41.08 | |
180 | 41.08 | |||
180 | 41.08 | |||
10/05/2024 | 13:45:22.619 | 100 | 41.10 | |
100 | 41.10 | |||
100 | 41.10 | |||
10/05/2024 | 13:44:53.803 | 100 | 41.12 | |
100 | 41.12 | |||
100 | 41.12 | |||
10/05/2024 | 13:44:09.682 | 8 | 41.14 | |
8 | 41.14 | |||
8 | 41.14 | |||
10/05/2024 | 13:41:42.595 | 100 | 41.12 | |
100 | 41.12 | |||
100 | 41.12 | |||
10/05/2024 | 13:38:05.676 | 6 | 41.22 | |
6 | 41.22 | |||
6 | 41.22 | |||
10/05/2024 | 13:34:50.939 | 308 | 41.20 | |
308 | 41.20 | |||
308 | 41.20 | |||
10/05/2024 | 13:31:23.362 | 100 | 41.12 | |
100 | 41.12 | |||
100 | 41.12 | |||
10/05/2024 | 13:28:22.393 | 100 | 41.12 | |
100 | 41.12 | |||
100 | 41.12 | |||
10/05/2024 | 13:28:07.578 | 30 | 41.12 | |
30 | 41.12 | |||
30 | 41.12 | |||
10/05/2024 | 13:25:34.555 | 103 | 41.12 | |
103 | 41.12 | |||
103 | 41.12 | |||
10/05/2024 | 13:25:00.639 | 230 | 41.10 | |
230 | 41.10 | |||
230 | 41.10 | |||
10/05/2024 | 13:23:12.889 | 60 | 41.10 | |
60 | 41.10 | |||
60 | 41.10 | |||
10/05/2024 | 13:20:05.673 | 10 | 41.10 | |
10 | 41.10 | |||
10 | 41.10 | |||
10/05/2024 | 13:17:20.418 | 100 | 41.12 | |
100 | 41.12 | |||
100 | 41.12 | |||
10/05/2024 | 13:17:00.767 | 180 | 41.10 | |
180 | 41.10 | |||
180 | 41.10 | |||
10/05/2024 | 13:16:56.163 | 180 | 41.10 | |
180 | 41.10 | |||
180 | 41.10 | |||
10/05/2024 | 13:16:53.021 | 180 | 41.10 | |
180 | 41.10 | |||
180 | 41.10 | |||
10/05/2024 | 13:16:49.726 | 310 | 41.12 | |
310 | 41.12 | |||
310 | 41.12 | |||
10/05/2024 | 13:08:09.279 | 200 | 41.12 | |
200 | 41.12 | |||
35 | 41.12 | |||
165 | 41.12 | |||
10/05/2024 | 12:56:38.302 | 100 | 41.16 | |
100 | 41.16 | |||
100 | 41.16 | |||
10/05/2024 | 12:56:02.585 | 290 | 41.14 | |
290 | 41.14 | |||
290 | 41.14 | |||
10/05/2024 | 12:55:51.413 | 190 | 41.18 | |
190 | 41.18 | |||
190 | 41.18 | |||
10/05/2024 | 12:55:20.326 | 310 | 41.18 | |
310 | 41.18 | |||
310 | 41.18 | |||
10/05/2024 | 12:55:01.240 | 125 | 41.18 | |
125 | 41.18 | |||
125 | 41.18 | |||
10/05/2024 | 12:54:27.310 | 100 | 41.18 | |
100 | 41.18 | |||
100 | 41.18 | |||
10/05/2024 | 12:52:50.492 | 200 | 41.16 | |
200 | 41.16 | |||
200 | 41.16 | |||
10/05/2024 | 12:47:44.755 | 100 | 41.20 | |
100 | 41.20 | |||
100 | 41.20 | |||
10/05/2024 | 12:46:35.699 | 10 | 41.20 | |
10 | 41.20 | |||
10 | 41.20 | |||
10/05/2024 | 12:45:09.459 | 15 | 41.20 | |
15 | 41.20 | |||
15 | 41.20 | |||
10/05/2024 | 12:41:32.973 | 2 140 | 41.22 | |
2 140 | 41.22 | |||
2 140 | 41.22 | |||
10/05/2024 | 12:41:05.235 | 310 | 41.16 | |
310 | 41.16 | |||
310 | 41.16 | |||
10/05/2024 | 12:39:28.779 | 310 | 41.14 | |
100 | 41.14 | |||
310 | 41.14 | |||
210 | 41.14 | |||
10/05/2024 | 12:29:02.801 | 100 | 41.16 | |
100 | 41.16 | |||
100 | 41.16 | |||
10/05/2024 | 12:26:52.693 | 20 | 41.18 | |
20 | 41.18 | |||
20 | 41.18 | |||
10/05/2024 | 12:26:28.079 | 10 | 41.18 | |
10 | 41.18 | |||
10 | 41.18 | |||
10/05/2024 | 12:22:57.247 | 32 | 41.16 | |
32 | 41.16 | |||
32 | 41.16 | |||
10/05/2024 | 12:17:22.175 | 11 | 41.22 | |
11 | 41.22 | |||
11 | 41.22 | |||
10/05/2024 | 12:16:21.054 | 30 | 41.22 | |
30 | 41.22 | |||
30 | 41.22 | |||
10/05/2024 | 12:14:47.439 | 200 | 41.18 | |
200 | 41.18 | |||
200 | 41.18 | |||
10/05/2024 | 12:14:08.157 | 310 | 41.20 | |
310 | 41.20 | |||
310 | 41.20 | |||
10/05/2024 | 12:14:00.847 | 170 | 41.20 | |
170 | 41.20 | |||
170 | 41.20 | |||
10/05/2024 | 12:06:59.034 | 20 | 41.22 | |
20 | 41.22 | |||
20 | 41.22 | |||
10/05/2024 | 12:06:21.745 | 25 | 41.22 | |
25 | 41.22 | |||
25 | 41.22 | |||
10/05/2024 | 12:00:08.515 | 90 | 41.22 | |
90 | 41.22 | |||
90 | 41.22 | |||
10/05/2024 | 11:58:38.918 | 310 | 41.22 | |
310 | 41.22 | |||
310 | 41.22 | |||
10/05/2024 | 11:52:14.207 | 75 | 41.26 | |
50 | 41.26 | |||
25 | 41.26 | |||
75 | 41.26 | |||
10/05/2024 | 11:50:07.427 | 25 | 41.14 | |
25 | 41.14 | |||
25 | 41.14 | |||
10/05/2024 | 11:43:05.793 | 180 | 41.18 | |
180 | 41.18 | |||
180 | 41.18 | |||
10/05/2024 | 11:43:05.604 | 310 | 41.18 | |
310 | 41.18 | |||
310 | 41.18 | |||
10/05/2024 | 11:43:00.227 | 310 | 41.18 | |
310 | 41.18 | |||
310 | 41.18 | |||
10/05/2024 | 11:39:01.493 | 8 786 | 41.12 | |
8 786 | 41.12 | |||
8 786 | 41.12 | |||
10/05/2024 | 11:38:47.464 | 804 | 41.20 | |
804 | 41.20 | |||
804 | 41.20 | |||
10/05/2024 | 11:38:41.039 | 410 | 41.22 | |
410 | 41.22 | |||
100 | 41.22 | |||
310 | 41.22 | |||
10/05/2024 | 11:37:02.740 | 100 | 41.24 | |
100 | 41.24 | |||
100 | 41.24 | |||
10/05/2024 | 11:29:31.707 | 310 | 41.24 | |
310 | 41.24 | |||
310 | 41.24 | |||
10/05/2024 | 11:24:50.032 | 310 | 41.24 | |
310 | 41.24 | |||
310 | 41.24 | |||
10/05/2024 | 11:24:14.877 | 100 | 41.26 | |
100 | 41.26 | |||
100 | 41.26 | |||
10/05/2024 | 11:20:06.715 | 28 | 41.26 | |
28 | 41.26 | |||
28 | 41.26 | |||
10/05/2024 | 11:18:03.481 | 40 | 41.26 | |
40 | 41.26 | |||
40 | 41.26 | |||
10/05/2024 | 11:17:30.812 | 210 | 41.26 | |
210 | 41.26 | |||
210 | 41.26 | |||
10/05/2024 | 11:15:31.108 | 100 | 41.26 | |
100 | 41.26 | |||
100 | 41.26 | |||
10/05/2024 | 11:05:06.425 | 100 | 41.24 | |
100 | 41.24 | |||
100 | 41.24 | |||
10/05/2024 | 11:02:37.182 | 20 | 41.28 | |
20 | 41.28 | |||
20 | 41.28 | |||
10/05/2024 | 10:59:03.965 | 100 | 41.24 | |
100 | 41.24 | |||
100 | 41.24 | |||
10/05/2024 | 10:58:10.252 | 97 | 41.20 | |
97 | 41.20 | |||
97 | 41.20 | |||
10/05/2024 | 10:58:10.118 | 98 | 41.20 | |
98 | 41.20 | |||
98 | 41.20 | |||
10/05/2024 | 10:55:20.176 | 250 | 41.20 | |
250 | 41.20 | |||
250 | 41.20 | |||
10/05/2024 | 10:54:06.178 | 2 000 | 41.20 | |
2 000 | 41.20 | |||
2 000 | 41.20 | |||
10/05/2024 | 10:54:03.338 | 40 | 41.20 | |
40 | 41.20 | |||
40 | 41.20 | |||
10/05/2024 | 10:52:13.406 | 310 | 41.20 | |
310 | 41.20 | |||
310 | 41.20 | |||
10/05/2024 | 10:50:16.246 | 180 | 41.24 | |
180 | 41.24 | |||
180 | 41.24 | |||
10/05/2024 | 10:46:10.706 | 100 | 41.26 | |
100 | 41.26 | |||
100 | 41.26 | |||
10/05/2024 | 10:45:18.292 | 200 | 41.26 | |
200 | 41.26 | |||
200 | 41.26 | |||
10/05/2024 | 10:44:32.520 | 100 | 41.26 | |
100 | 41.26 | |||
100 | 41.26 | |||
10/05/2024 | 10:43:23.483 | 20 | 41.20 | |
20 | 41.20 | |||
20 | 41.20 | |||
10/05/2024 | 10:43:10.224 | 180 | 41.22 | |
180 | 41.22 | |||
180 | 41.22 | |||
10/05/2024 | 10:39:53.355 | 150 | 41.32 | |
150 | 41.32 | |||
100 | 41.32 | |||
50 | 41.32 | |||
10/05/2024 | 10:39:24.580 | 10 | 41.26 | |
10 | 41.26 | |||
10 | 41.26 | |||
10/05/2024 | 10:31:59.294 | 200 | 41.28 | |
200 | 41.28 | |||
200 | 41.28 | |||
10/05/2024 | 10:26:56.656 | 300 | 41.22 | |
300 | 41.22 | |||
300 | 41.22 | |||
10/05/2024 | 10:23:13.312 | 300 | 41.22 | |
300 | 41.22 | |||
300 | 41.22 | |||
10/05/2024 | 10:22:39.089 | 50 | 41.26 | |
50 | 41.26 | |||
50 | 41.26 | |||
10/05/2024 | 10:14:06.969 | 20 | 41.26 | |
20 | 41.26 | |||
20 | 41.26 | |||
10/05/2024 | 10:13:59.317 | 100 | 41.26 | |
100 | 41.26 | |||
100 | 41.26 | |||
10/05/2024 | 10:12:20.199 | 25 | 41.26 | |
25 | 41.26 | |||
25 | 41.26 | |||
10/05/2024 | 10:11:13.907 | 180 | 41.28 | |
180 | 41.28 | |||
180 | 41.28 | |||
10/05/2024 | 10:11:01.671 | 310 | 41.26 | |
310 | 41.26 | |||
310 | 41.26 | |||
10/05/2024 | 10:09:15.622 | 10 | 41.18 | |
10 | 41.18 | |||
10 | 41.18 | |||
10/05/2024 | 10:07:01.134 | 300 | 41.30 | |
300 | 41.30 | |||
300 | 41.30 | |||
10/05/2024 | 10:06:29.286 | 110 | 41.20 | |
110 | 41.20 | |||
110 | 41.20 | |||
10/05/2024 | 10:03:40.476 | 100 | 41.26 | |
100 | 41.26 | |||
100 | 41.26 | |||
10/05/2024 | 09:54:20.523 | 85 | 41.20 | |
85 | 41.20 | |||
85 | 41.20 | |||
10/05/2024 | 09:48:41.019 | 100 | 41.28 | |
100 | 41.28 | |||
100 | 41.28 | |||
10/05/2024 | 09:47:14.579 | 100 | 41.26 | |
100 | 41.26 | |||
100 | 41.26 | |||
10/05/2024 | 09:45:41.707 | 100 | 41.26 | |
100 | 41.26 | |||
100 | 41.26 | |||
10/05/2024 | 09:42:53.214 | 310 | 41.14 | |
100 | 41.14 | |||
310 | 41.14 | |||
210 | 41.14 | |||
10/05/2024 | 09:42:52.796 | 100 | 41.20 | |
100 | 41.20 | |||
100 | 41.20 | |||
10/05/2024 | 09:42:40.274 | 300 | 41.18 | |
300 | 41.18 | |||
300 | 41.18 | |||
10/05/2024 | 09:42:17.828 | 100 | 41.18 | |
100 | 41.18 | |||
100 | 41.18 | |||
10/05/2024 | 09:40:35.293 | 121 | 41.18 | |
121 | 41.18 | |||
121 | 41.18 | |||
10/05/2024 | 09:36:14.417 | 50 | 41.16 | |
50 | 41.16 | |||
50 | 41.16 | |||
10/05/2024 | 09:34:13.362 | 50 | 41.18 | |
50 | 41.18 | |||
50 | 41.18 | |||
10/05/2024 | 09:30:18.501 | 86 | 41.18 | |
86 | 41.18 | |||
86 | 41.18 | |||
10/05/2024 | 09:28:42.169 | 50 | 41.12 | |
50 | 41.12 | |||
50 | 41.12 | |||
10/05/2024 | 09:28:09.154 | 99 | 41.12 | |
99 | 41.12 | |||
99 | 41.12 | |||
10/05/2024 | 09:26:43.545 | 25 | 41.18 | |
25 | 41.18 | |||
25 | 41.18 | |||
10/05/2024 | 09:25:20.209 | 1 | 41.20 | |
1 | 41.20 | |||
1 | 41.20 | |||
10/05/2024 | 09:13:57.705 | 50 | 41.24 | |
50 | 41.24 | |||
50 | 41.24 | |||
10/05/2024 | 09:13:19.706 | 140 | 41.16 | |
140 | 41.16 | |||
140 | 41.16 | |||
10/05/2024 | 09:12:29.338 | 250 | 41.10 | |
250 | 41.10 | |||
100 | 41.10 | |||
150 | 41.10 | |||
10/05/2024 | 09:11:34.358 | 250 | 41.10 | |
250 | 41.10 | |||
250 | 41.10 | |||
10/05/2024 | 09:04:49.696 | 100 | 41.16 | |
100 | 41.16 | |||
100 | 41.16 | |||
10/05/2024 | 09:04:10.354 | 120 | 41.20 | |
120 | 41.20 | |||
120 | 41.20 | |||
10/05/2024 | 09:04:08.146 | 100 | 41.24 | |
100 | 41.24 | |||
100 | 41.24 | |||
10/05/2024 | 09:03:06.848 | 130 | 41.24 | |
130 | 41.24 | |||
130 | 41.24 | |||
10/05/2024 | 09:02:59.666 | 140 | 41.24 | |
140 | 41.24 | |||
140 | 41.24 | |||
10/05/2024 | 09:02:07.897 | 100 | 41.24 | |
100 | 41.24 | |||
100 | 41.24 | |||
10/05/2024 | 08:58:34.596 | 99 | 40.96 | |
99 | 40.96 | |||
99 | 40.96 | |||
10/05/2024 | 08:58:01.927 | 100 | 40.94 | |
65 | 40.94 | |||
35 | 40.94 | |||
100 | 40.94 | |||
10/05/2024 | 08:57:36.274 | 100 | 40.92 | |
100 | 40.92 | |||
100 | 40.92 | |||
10/05/2024 | 08:56:11.979 | 40 | 40.92 | |
40 | 40.92 | |||
40 | 40.92 | |||
10/05/2024 | 08:49:13.505 | 68 | 40.92 | |
68 | 40.92 | |||
68 | 40.92 | |||
10/05/2024 | 08:49:03.898 | 100 | 40.92 | |
100 | 40.92 | |||
100 | 40.92 | |||
10/05/2024 | 08:43:33.759 | 100 | 40.84 | |
100 | 40.84 | |||
100 | 40.84 | |||
10/05/2024 | 08:43:32.533 | 100 | 40.84 | |
100 | 40.84 | |||
100 | 40.84 | |||
10/05/2024 | 08:41:33.862 | 100 | 40.82 | |
100 | 40.82 | |||
100 | 40.82 | |||
10/05/2024 | 08:40:53.336 | 23 | 40.92 | |
23 | 40.92 | |||
23 | 40.92 | |||
10/05/2024 | 08:38:13.302 | 87 | 40.92 | |
87 | 40.92 | |||
87 | 40.92 | |||
10/05/2024 | 08:36:20.908 | 35 | 40.92 | |
35 | 40.92 | |||
35 | 40.92 | |||
10/05/2024 | 08:35:48.118 | 120 | 40.82 | |
120 | 40.82 | |||
120 | 40.82 | |||
10/05/2024 | 08:35:18.627 | 100 | 40.92 | |
100 | 40.92 | |||
100 | 40.92 | |||
10/05/2024 | 08:34:24.394 | 50 | 40.92 | |
50 | 40.92 | |||
50 | 40.92 | |||
10/05/2024 | 08:33:27.719 | 85 | 40.92 | |
85 | 40.92 | |||
85 | 40.92 | |||
10/05/2024 | 08:28:21.130 | 120 | 40.82 | |
120 | 40.82 | |||
120 | 40.82 | |||
10/05/2024 | 08:27:17.974 | 100 | 40.82 | |
100 | 40.82 | |||
100 | 40.82 | |||
10/05/2024 | 08:27:00.036 | 7 | 40.92 | |
7 | 40.92 | |||
7 | 40.92 | |||
10/05/2024 | 08:26:43.780 | 120 | 40.82 | |
120 | 40.82 | |||
120 | 40.82 | |||
10/05/2024 | 08:25:33.078 | 120 | 40.82 | |
120 | 40.82 | |||
120 | 40.82 | |||
10/05/2024 | 08:25:17.447 | 60 | 40.92 | |
60 | 40.92 | |||
60 | 40.92 | |||
10/05/2024 | 08:23:57.084 | 11 | 40.92 | |
11 | 40.92 | |||
11 | 40.92 | |||
10/05/2024 | 08:23:41.834 | 120 | 40.82 | |
120 | 40.82 | |||
120 | 40.82 | |||
10/05/2024 | 08:23:14.434 | 100 | 40.92 | |
100 | 40.92 | |||
100 | 40.92 | |||
10/05/2024 | 08:22:37.302 | 120 | 40.82 | |
100 | 40.82 | |||
20 | 40.82 | |||
120 | 40.82 | |||
10/05/2024 | 08:21:56.130 | 100 | 40.84 | |
100 | 40.84 | |||
100 | 40.84 | |||
10/05/2024 | 08:21:48.838 | 100 | 40.86 | |
100 | 40.86 | |||
100 | 40.86 | |||
10/05/2024 | 08:21:46.573 | 90 | 40.86 | |
90 | 40.86 | |||
90 | 40.86 | |||
10/05/2024 | 08:20:53.771 | 100 | 40.84 | |
100 | 40.84 | |||
100 | 40.84 | |||
10/05/2024 | 08:20:48.396 | 100 | 40.86 | |
100 | 40.86 | |||
100 | 40.86 | |||
10/05/2024 | 08:20:43.351 | 90 | 40.86 | |
90 | 40.86 | |||
90 | 40.86 | |||
10/05/2024 | 08:19:08.294 | 80 | 40.86 | |
80 | 40.86 | |||
80 | 40.86 | |||
10/05/2024 | 08:14:19.481 | 10 | 40.98 | |
10 | 40.98 | |||
10 | 40.98 | |||
10/05/2024 | 08:13:43.096 | 1 150 | 41.00 | |
1 150 | 41.00 | |||
125 | 41.00 | |||
25 | 41.00 | |||
1 000 | 41.00 | |||
10/05/2024 | 08:13:24.580 | 100 | 40.90 | |
100 | 40.90 | |||
21 | 40.90 | |||
79 | 40.90 | |||
10/05/2024 | 08:13:16.844 | 900 | 40.94 | |
900 | 40.94 | |||
900 | 40.94 | |||
10/05/2024 | 08:12:19.817 | 1 439 | 40.94 | |
1 439 | 40.94 | |||
1 439 | 40.94 | |||
10/05/2024 | 08:11:47.065 | 150 | 40.96 | |
150 | 40.96 | |||
150 | 40.96 | |||
10/05/2024 | 08:11:20.063 | 125 | 40.96 | |
125 | 40.96 | |||
125 | 40.96 | |||
10/05/2024 | 08:11:19.922 | 125 | 40.94 | |
125 | 40.94 | |||
125 | 40.94 | |||
10/05/2024 | 08:11:05.907 | 126 | 40.94 | |
126 | 40.94 | |||
126 | 40.94 | |||
10/05/2024 | 08:10:45.933 | 289 | 40.94 | |
139 | 40.94 | |||
289 | 40.94 | |||
150 | 40.94 | |||
10/05/2024 | 08:06:09.871 | 125 | 40.94 | |
125 | 40.94 | |||
125 | 40.94 | |||
10/05/2024 | 08:05:24.098 | 1 200 | 40.80 | |
250 | 40.80 | |||
200 | 40.80 | |||
50 | 40.80 | |||
150 | 40.80 | |||
100 | 40.80 | |||
300 | 40.80 | |||
50 | 40.80 | |||
100 | 40.80 | |||
850 | 40.80 | |||
350 | 40.80 | |||
10/05/2024 | 08:00:41.421 | 150 | 40.82 | |
150 | 40.82 | |||
150 | 40.82 | |||
10/05/2024 | 08:00:38.320 | 4 | 41.00 | |
4 | 41.00 | |||
4 | 41.00 | |||
10/05/2024 | 08:00:29.614 | 25 | 40.90 | |
25 | 40.90 | |||
25 | 40.90 | |||
10/05/2024 | 08:00:25.388 | 1 456 | 40.94 | |
25 | 40.94 | |||
25 | 40.94 | |||
31 | 40.94 | |||
150 | 40.94 | |||
7 | 40.94 | |||
240 | 40.94 | |||
10 | 40.94 | |||
25 | 40.94 | |||
75 | 40.94 | |||
40 | 40.94 | |||
50 | 40.94 | |||
100 | 40.94 | |||
18 | 40.94 | |||
100 | 40.94 | |||
200 | 40.94 | |||
98 | 40.94 | |||
20 | 40.94 | |||
250 | 40.94 | |||
25 | 40.94 | |||
250 | 40.94 | |||
281 | 40.94 | |||
125 | 40.94 | |||
200 | 40.94 | |||
150 | 40.94 | |||
62 | 40.94 | |||
5 | 40.94 | |||
125 | 40.94 | |||
100 | 40.94 | |||
125 | 40.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00