DWS Group GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
488
404
39,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:54:55,240 | 55 | 39,72 | |
55 | 39,72 | |||
55 | 39,72 | |||
30.04.2024 | 21:54:43,181 | 195 | 39,72 | |
195 | 39,72 | |||
160 | 39,72 | |||
35 | 39,72 | |||
30.04.2024 | 21:49:42,410 | 10 | 39,88 | |
10 | 39,88 | |||
10 | 39,88 | |||
30.04.2024 | 21:29:14,249 | 30 | 39,96 | |
30 | 39,96 | |||
30 | 39,96 | |||
30.04.2024 | 21:16:51,515 | 40 | 39,76 | |
40 | 39,76 | |||
40 | 39,76 | |||
30.04.2024 | 21:16:19,661 | 85 | 39,76 | |
85 | 39,76 | |||
85 | 39,76 | |||
30.04.2024 | 21:12:38,912 | 50 | 39,98 | |
50 | 39,98 | |||
50 | 39,98 | |||
30.04.2024 | 21:11:54,326 | 450 | 39,90 | |
450 | 39,90 | |||
450 | 39,90 | |||
30.04.2024 | 21:08:53,897 | 160 | 39,88 | |
160 | 39,88 | |||
160 | 39,88 | |||
30.04.2024 | 21:00:31,473 | 25 | 39,88 | |
25 | 39,88 | |||
25 | 39,88 | |||
30.04.2024 | 20:57:18,880 | 10 | 39,88 | |
10 | 39,88 | |||
10 | 39,88 | |||
30.04.2024 | 20:53:26,390 | 100 | 39,88 | |
100 | 39,88 | |||
100 | 39,88 | |||
30.04.2024 | 20:48:04,697 | 1 | 39,88 | |
1 | 39,88 | |||
1 | 39,88 | |||
30.04.2024 | 20:37:40,440 | 210 | 39,88 | |
50 | 39,88 | |||
160 | 39,88 | |||
210 | 39,88 | |||
30.04.2024 | 20:34:25,728 | 6 | 39,76 | |
6 | 39,76 | |||
6 | 39,76 | |||
30.04.2024 | 20:33:08,303 | 50 | 39,88 | |
50 | 39,88 | |||
50 | 39,88 | |||
30.04.2024 | 20:33:08,259 | 50 | 39,90 | |
50 | 39,90 | |||
50 | 39,90 | |||
30.04.2024 | 20:07:47,491 | 95 | 39,98 | |
95 | 39,98 | |||
95 | 39,98 | |||
30.04.2024 | 19:57:56,992 | 80 | 39,98 | |
80 | 39,98 | |||
80 | 39,98 | |||
30.04.2024 | 19:44:51,882 | 100 | 39,98 | |
100 | 39,98 | |||
100 | 39,98 | |||
30.04.2024 | 19:44:42,205 | 15 | 39,98 | |
15 | 39,98 | |||
15 | 39,98 | |||
30.04.2024 | 19:24:15,293 | 20 | 39,98 | |
20 | 39,98 | |||
20 | 39,98 | |||
30.04.2024 | 19:16:17,611 | 100 | 39,96 | |
100 | 39,96 | |||
100 | 39,96 | |||
30.04.2024 | 19:14:59,341 | 105 | 39,96 | |
50 | 39,96 | |||
55 | 39,96 | |||
105 | 39,96 | |||
30.04.2024 | 18:49:31,359 | 10 | 39,96 | |
10 | 39,96 | |||
10 | 39,96 | |||
30.04.2024 | 18:38:54,717 | 14 | 39,96 | |
14 | 39,96 | |||
14 | 39,96 | |||
30.04.2024 | 18:17:33,389 | 1 152 | 39,90 | |
1 152 | 39,90 | |||
1 152 | 39,90 | |||
30.04.2024 | 18:14:40,502 | 100 | 39,98 | |
100 | 39,98 | |||
100 | 39,98 | |||
30.04.2024 | 18:10:04,020 | 40 | 39,72 | |
40 | 39,72 | |||
40 | 39,72 | |||
30.04.2024 | 18:01:06,681 | 20 | 39,98 | |
20 | 39,98 | |||
20 | 39,98 | |||
30.04.2024 | 18:00:51,420 | 30 | 39,98 | |
30 | 39,98 | |||
30 | 39,98 | |||
30.04.2024 | 17:59:49,278 | 100 | 39,98 | |
100 | 39,98 | |||
100 | 39,98 | |||
30.04.2024 | 17:57:25,101 | 30 | 39,72 | |
30 | 39,72 | |||
30 | 39,72 | |||
30.04.2024 | 17:54:57,406 | 40 | 39,98 | |
40 | 39,98 | |||
40 | 39,98 | |||
30.04.2024 | 17:54:10,994 | 80 | 39,98 | |
80 | 39,98 | |||
80 | 39,98 | |||
30.04.2024 | 17:41:07,160 | 14 | 39,98 | |
14 | 39,98 | |||
14 | 39,98 | |||
30.04.2024 | 17:40:21,735 | 160 | 39,72 | |
160 | 39,72 | |||
160 | 39,72 | |||
30.04.2024 | 17:38:07,956 | 289 | 39,90 | |
289 | 39,90 | |||
289 | 39,90 | |||
30.04.2024 | 17:37:39,742 | 160 | 39,80 | |
160 | 39,80 | |||
160 | 39,80 | |||
30.04.2024 | 17:29:58,194 | 44 | 39,72 | |
44 | 39,72 | |||
44 | 39,72 | |||
30.04.2024 | 17:28:20,533 | 862 | 39,74 | |
862 | 39,74 | |||
862 | 39,74 | |||
30.04.2024 | 17:28:10,584 | 320 | 39,74 | |
320 | 39,74 | |||
320 | 39,74 | |||
30.04.2024 | 17:28:00,129 | 150 | 39,74 | |
30 | 39,74 | |||
150 | 39,74 | |||
120 | 39,74 | |||
30.04.2024 | 17:26:43,464 | 40 | 39,76 | |
40 | 39,76 | |||
40 | 39,76 | |||
30.04.2024 | 17:26:31,662 | 210 | 39,76 | |
210 | 39,76 | |||
210 | 39,76 | |||
30.04.2024 | 17:25:19,017 | 100 | 39,78 | |
100 | 39,78 | |||
100 | 39,78 | |||
30.04.2024 | 17:19:20,654 | 190 | 39,76 | |
190 | 39,76 | |||
190 | 39,76 | |||
30.04.2024 | 17:18:21,018 | 48 | 39,76 | |
48 | 39,76 | |||
48 | 39,76 | |||
30.04.2024 | 17:16:33,658 | 25 | 39,78 | |
25 | 39,78 | |||
25 | 39,78 | |||
30.04.2024 | 17:14:07,899 | 50 | 39,80 | |
50 | 39,80 | |||
50 | 39,80 | |||
30.04.2024 | 17:14:05,818 | 53 | 39,80 | |
3 | 39,80 | |||
53 | 39,80 | |||
50 | 39,80 | |||
30.04.2024 | 17:11:41,141 | 250 | 39,86 | |
250 | 39,86 | |||
250 | 39,86 | |||
30.04.2024 | 17:10:38,557 | 1 | 39,84 | |
1 | 39,84 | |||
1 | 39,84 | |||
30.04.2024 | 17:05:59,728 | 208 | 39,92 | |
208 | 39,92 | |||
208 | 39,92 | |||
30.04.2024 | 17:04:42,616 | 90 | 39,92 | |
90 | 39,92 | |||
90 | 39,92 | |||
30.04.2024 | 17:02:44,305 | 218 | 39,94 | |
218 | 39,94 | |||
218 | 39,94 | |||
30.04.2024 | 17:01:46,566 | 125 | 40,00 | |
125 | 40,00 | |||
125 | 40,00 | |||
30.04.2024 | 17:00:54,411 | 250 | 40,06 | |
250 | 40,06 | |||
250 | 40,06 | |||
30.04.2024 | 16:57:26,954 | 100 | 40,08 | |
100 | 40,08 | |||
100 | 40,08 | |||
30.04.2024 | 16:50:48,514 | 10 | 40,06 | |
10 | 40,06 | |||
10 | 40,06 | |||
30.04.2024 | 16:45:36,156 | 200 | 40,06 | |
200 | 40,06 | |||
200 | 40,06 | |||
30.04.2024 | 16:41:45,457 | 65 | 40,06 | |
65 | 40,06 | |||
65 | 40,06 | |||
30.04.2024 | 16:34:27,576 | 86 | 40,06 | |
86 | 40,06 | |||
86 | 40,06 | |||
30.04.2024 | 16:31:33,585 | 5 | 40,10 | |
5 | 40,10 | |||
5 | 40,10 | |||
30.04.2024 | 16:31:27,537 | 120 | 40,08 | |
120 | 40,08 | |||
120 | 40,08 | |||
30.04.2024 | 16:30:20,929 | 120 | 40,08 | |
120 | 40,08 | |||
120 | 40,08 | |||
30.04.2024 | 16:28:27,371 | 320 | 40,10 | |
320 | 40,10 | |||
320 | 40,10 | |||
30.04.2024 | 16:28:02,965 | 50 | 40,14 | |
50 | 40,14 | |||
50 | 40,14 | |||
30.04.2024 | 16:27:46,962 | 2 954 | 40,16 | |
1 654 | 40,16 | |||
1 245 | 40,16 | |||
1 300 | 40,16 | |||
1 709 | 40,16 | |||
30.04.2024 | 16:27:25,197 | 320 | 40,16 | |
320 | 40,16 | |||
320 | 40,16 | |||
30.04.2024 | 16:25:27,398 | 180 | 40,18 | |
180 | 40,18 | |||
180 | 40,18 | |||
30.04.2024 | 16:23:07,997 | 140 | 40,18 | |
140 | 40,18 | |||
140 | 40,18 | |||
30.04.2024 | 16:22:22,212 | 220 | 40,18 | |
220 | 40,18 | |||
220 | 40,18 | |||
30.04.2024 | 16:18:21,848 | 220 | 40,16 | |
220 | 40,16 | |||
220 | 40,16 | |||
30.04.2024 | 16:18:20,880 | 220 | 40,16 | |
220 | 40,16 | |||
220 | 40,16 | |||
30.04.2024 | 16:18:13,433 | 220 | 40,16 | |
220 | 40,16 | |||
220 | 40,16 | |||
30.04.2024 | 16:18:00,541 | 600 | 40,18 | |
600 | 40,18 | |||
600 | 40,18 | |||
30.04.2024 | 16:17:37,808 | 320 | 40,18 | |
320 | 40,18 | |||
320 | 40,18 | |||
30.04.2024 | 16:17:37,341 | 20 | 40,20 | |
20 | 40,20 | |||
20 | 40,20 | |||
30.04.2024 | 16:15:56,701 | 170 | 40,16 | |
170 | 40,16 | |||
170 | 40,16 | |||
30.04.2024 | 16:14:32,604 | 300 | 40,16 | |
300 | 40,16 | |||
300 | 40,16 | |||
30.04.2024 | 16:13:20,744 | 25 | 40,18 | |
25 | 40,18 | |||
25 | 40,18 | |||
30.04.2024 | 16:11:44,168 | 280 | 40,16 | |
280 | 40,16 | |||
280 | 40,16 | |||
30.04.2024 | 16:11:43,297 | 1 565 | 40,16 | |
1 245 | 40,16 | |||
1 565 | 40,16 | |||
320 | 40,16 | |||
30.04.2024 | 16:11:38,838 | 320 | 40,16 | |
320 | 40,16 | |||
320 | 40,16 | |||
30.04.2024 | 15:59:48,769 | 33 | 40,06 | |
33 | 40,06 | |||
33 | 40,06 | |||
30.04.2024 | 15:59:43,325 | 320 | 40,06 | |
320 | 40,06 | |||
320 | 40,06 | |||
30.04.2024 | 15:56:55,834 | 129 | 40,06 | |
129 | 40,06 | |||
129 | 40,06 | |||
30.04.2024 | 15:53:07,559 | 33 | 40,04 | |
33 | 40,04 | |||
33 | 40,04 | |||
30.04.2024 | 15:53:02,945 | 100 | 40,04 | |
100 | 40,04 | |||
100 | 40,04 | |||
30.04.2024 | 15:51:17,003 | 20 | 40,04 | |
20 | 40,04 | |||
20 | 40,04 | |||
30.04.2024 | 15:50:02,475 | 128 | 40,02 | |
128 | 40,02 | |||
128 | 40,02 | |||
30.04.2024 | 15:47:02,369 | 124 | 40,02 | |
124 | 40,02 | |||
124 | 40,02 | |||
30.04.2024 | 15:43:21,303 | 31 | 40,00 | |
31 | 40,00 | |||
31 | 40,00 | |||
30.04.2024 | 15:42:01,053 | 25 | 40,04 | |
25 | 40,04 | |||
25 | 40,04 | |||
30.04.2024 | 15:40:56,861 | 25 | 39,96 | |
25 | 39,96 | |||
25 | 39,96 | |||
30.04.2024 | 15:39:43,098 | 30 | 39,92 | |
30 | 39,92 | |||
30 | 39,92 | |||
30.04.2024 | 15:38:50,984 | 320 | 39,90 | |
320 | 39,90 | |||
320 | 39,90 | |||
30.04.2024 | 15:26:40,251 | 30 | 39,84 | |
30 | 39,84 | |||
30 | 39,84 | |||
30.04.2024 | 15:25:49,441 | 251 | 39,84 | |
251 | 39,84 | |||
251 | 39,84 | |||
30.04.2024 | 15:16:20,262 | 35 | 39,82 | |
35 | 39,82 | |||
35 | 39,82 | |||
30.04.2024 | 15:09:43,206 | 216 | 39,82 | |
216 | 39,82 | |||
216 | 39,82 | |||
30.04.2024 | 15:08:11,521 | 75 | 39,84 | |
75 | 39,84 | |||
75 | 39,84 | |||
30.04.2024 | 15:06:35,937 | 2 | 39,82 | |
2 | 39,82 | |||
2 | 39,82 | |||
30.04.2024 | 15:03:49,002 | 33 | 39,82 | |
33 | 39,82 | |||
33 | 39,82 | |||
30.04.2024 | 15:01:37,319 | 50 | 39,82 | |
50 | 39,82 | |||
50 | 39,82 | |||
30.04.2024 | 14:58:49,514 | 50 | 39,82 | |
50 | 39,82 | |||
50 | 39,82 | |||
30.04.2024 | 14:57:17,130 | 1 000 | 39,80 | |
530 | 39,80 | |||
40 | 39,80 | |||
1 000 | 39,80 | |||
50 | 39,80 | |||
380 | 39,80 | |||
30.04.2024 | 14:57:08,734 | 120 | 39,80 | |
120 | 39,80 | |||
120 | 39,80 | |||
30.04.2024 | 14:56:31,180 | 220 | 39,80 | |
220 | 39,80 | |||
220 | 39,80 | |||
30.04.2024 | 14:55:45,566 | 25 | 39,82 | |
25 | 39,82 | |||
25 | 39,82 | |||
30.04.2024 | 14:53:00,248 | 13 | 39,82 | |
13 | 39,82 | |||
13 | 39,82 | |||
30.04.2024 | 14:50:53,479 | 61 | 39,82 | |
61 | 39,82 | |||
61 | 39,82 | |||
30.04.2024 | 14:49:01,062 | 200 | 39,86 | |
200 | 39,86 | |||
200 | 39,86 | |||
30.04.2024 | 14:48:04,676 | 80 | 39,86 | |
50 | 39,86 | |||
30 | 39,86 | |||
80 | 39,86 | |||
30.04.2024 | 14:47:44,359 | 170 | 39,84 | |
170 | 39,84 | |||
170 | 39,84 | |||
30.04.2024 | 14:40:30,885 | 50 | 39,82 | |
50 | 39,82 | |||
50 | 39,82 | |||
30.04.2024 | 14:34:07,757 | 680 | 39,80 | |
360 | 39,80 | |||
320 | 39,80 | |||
680 | 39,80 | |||
30.04.2024 | 14:34:01,953 | 320 | 39,80 | |
320 | 39,80 | |||
320 | 39,80 | |||
30.04.2024 | 14:30:44,758 | 25 | 39,90 | |
25 | 39,90 | |||
25 | 39,90 | |||
30.04.2024 | 14:26:32,456 | 210 | 39,94 | |
210 | 39,94 | |||
210 | 39,94 | |||
30.04.2024 | 14:26:32,140 | 220 | 39,94 | |
220 | 39,94 | |||
220 | 39,94 | |||
30.04.2024 | 14:26:31,852 | 220 | 39,94 | |
220 | 39,94 | |||
220 | 39,94 | |||
30.04.2024 | 14:26:31,345 | 220 | 39,94 | |
220 | 39,94 | |||
220 | 39,94 | |||
30.04.2024 | 14:26:24,801 | 130 | 39,94 | |
130 | 39,94 | |||
130 | 39,94 | |||
30.04.2024 | 14:15:55,591 | 137 | 39,90 | |
137 | 39,90 | |||
137 | 39,90 | |||
30.04.2024 | 14:14:22,180 | 10 | 39,86 | |
10 | 39,86 | |||
10 | 39,86 | |||
30.04.2024 | 14:12:09,783 | 320 | 39,82 | |
320 | 39,82 | |||
320 | 39,82 | |||
30.04.2024 | 14:11:18,780 | 100 | 39,80 | |
100 | 39,80 | |||
100 | 39,80 | |||
30.04.2024 | 14:10:58,766 | 250 | 39,84 | |
250 | 39,84 | |||
250 | 39,84 | |||
30.04.2024 | 14:10:23,400 | 7 | 39,82 | |
7 | 39,82 | |||
7 | 39,82 | |||
30.04.2024 | 14:09:14,221 | 50 | 39,86 | |
50 | 39,86 | |||
50 | 39,86 | |||
30.04.2024 | 14:04:01,084 | 16 | 39,90 | |
16 | 39,90 | |||
16 | 39,90 | |||
30.04.2024 | 14:03:33,243 | 25 | 39,86 | |
25 | 39,86 | |||
25 | 39,86 | |||
30.04.2024 | 14:03:16,254 | 60 | 39,90 | |
60 | 39,90 | |||
60 | 39,90 | |||
30.04.2024 | 13:58:50,295 | 11 | 39,90 | |
11 | 39,90 | |||
11 | 39,90 | |||
30.04.2024 | 13:52:15,107 | 38 | 39,90 | |
38 | 39,90 | |||
38 | 39,90 | |||
30.04.2024 | 13:47:34,693 | 250 | 39,90 | |
250 | 39,90 | |||
250 | 39,90 | |||
30.04.2024 | 13:46:14,956 | 2 | 39,90 | |
2 | 39,90 | |||
2 | 39,90 | |||
30.04.2024 | 13:45:23,790 | 2 | 39,90 | |
2 | 39,90 | |||
2 | 39,90 | |||
30.04.2024 | 13:45:20,074 | 20 | 39,90 | |
20 | 39,90 | |||
20 | 39,90 | |||
30.04.2024 | 13:42:25,224 | 50 | 39,90 | |
50 | 39,90 | |||
50 | 39,90 | |||
30.04.2024 | 13:40:11,120 | 25 | 39,90 | |
25 | 39,90 | |||
25 | 39,90 | |||
30.04.2024 | 13:39:36,063 | 45 | 39,90 | |
45 | 39,90 | |||
45 | 39,90 | |||
30.04.2024 | 13:35:06,219 | 5 | 39,88 | |
5 | 39,88 | |||
5 | 39,88 | |||
30.04.2024 | 13:34:06,871 | 135 | 39,86 | |
135 | 39,86 | |||
135 | 39,86 | |||
30.04.2024 | 13:31:57,255 | 250 | 39,86 | |
250 | 39,86 | |||
250 | 39,86 | |||
30.04.2024 | 13:31:44,182 | 300 | 39,88 | |
300 | 39,88 | |||
300 | 39,88 | |||
30.04.2024 | 13:30:36,410 | 250 | 39,90 | |
250 | 39,90 | |||
250 | 39,90 | |||
30.04.2024 | 13:29:58,689 | 320 | 39,86 | |
320 | 39,86 | |||
320 | 39,86 | |||
30.04.2024 | 13:29:49,895 | 20 | 39,90 | |
20 | 39,90 | |||
20 | 39,90 | |||
30.04.2024 | 13:29:22,276 | 4 685 | 39,88 | |
4 685 | 39,88 | |||
4 685 | 39,88 | |||
30.04.2024 | 13:28:57,115 | 180 | 39,88 | |
180 | 39,88 | |||
180 | 39,88 | |||
30.04.2024 | 13:27:44,407 | 150 | 39,86 | |
150 | 39,86 | |||
150 | 39,86 | |||
30.04.2024 | 13:27:11,639 | 50 | 39,88 | |
50 | 39,88 | |||
50 | 39,88 | |||
30.04.2024 | 13:26:46,414 | 140 | 39,88 | |
140 | 39,88 | |||
140 | 39,88 | |||
30.04.2024 | 13:25:36,615 | 120 | 39,84 | |
120 | 39,84 | |||
120 | 39,84 | |||
30.04.2024 | 13:19:13,508 | 70 | 39,84 | |
70 | 39,84 | |||
70 | 39,84 | |||
30.04.2024 | 13:11:48,039 | 120 | 39,86 | |
120 | 39,86 | |||
120 | 39,86 | |||
30.04.2024 | 13:10:05,744 | 50 | 39,86 | |
50 | 39,86 | |||
50 | 39,86 | |||
30.04.2024 | 13:03:05,375 | 20 | 39,90 | |
20 | 39,90 | |||
20 | 39,90 | |||
30.04.2024 | 13:01:33,107 | 50 | 39,96 | |
50 | 39,96 | |||
50 | 39,96 | |||
30.04.2024 | 12:59:56,451 | 30 | 39,92 | |
30 | 39,92 | |||
30 | 39,92 | |||
30.04.2024 | 12:58:47,588 | 100 | 39,92 | |
100 | 39,92 | |||
100 | 39,92 | |||
30.04.2024 | 12:57:37,717 | 130 | 39,88 | |
130 | 39,88 | |||
130 | 39,88 | |||
30.04.2024 | 12:52:35,615 | 30 | 39,84 | |
30 | 39,84 | |||
30 | 39,84 | |||
30.04.2024 | 12:47:54,952 | 125 | 39,86 | |
125 | 39,86 | |||
125 | 39,86 | |||
30.04.2024 | 12:42:28,305 | 29 | 39,88 | |
29 | 39,88 | |||
29 | 39,88 | |||
30.04.2024 | 12:40:56,707 | 40 | 39,88 | |
40 | 39,88 | |||
40 | 39,88 | |||
30.04.2024 | 12:36:05,133 | 180 | 39,88 | |
180 | 39,88 | |||
180 | 39,88 | |||
30.04.2024 | 12:36:00,111 | 320 | 39,90 | |
320 | 39,90 | |||
320 | 39,90 | |||
30.04.2024 | 12:35:17,751 | 320 | 39,90 | |
320 | 39,90 | |||
320 | 39,90 | |||
30.04.2024 | 12:34:43,638 | 7 | 39,94 | |
7 | 39,94 | |||
7 | 39,94 | |||
30.04.2024 | 12:32:17,763 | 320 | 39,90 | |
320 | 39,90 | |||
320 | 39,90 | |||
30.04.2024 | 12:30:58,262 | 100 | 39,86 | |
100 | 39,86 | |||
50 | 39,86 | |||
50 | 39,86 | |||
30.04.2024 | 12:30:40,077 | 300 | 39,94 | |
300 | 39,94 | |||
300 | 39,94 | |||
30.04.2024 | 12:29:16,437 | 250 | 39,86 | |
250 | 39,86 | |||
250 | 39,86 | |||
30.04.2024 | 12:29:12,718 | 500 | 39,84 | |
500 | 39,84 | |||
500 | 39,84 | |||
30.04.2024 | 12:25:22,714 | 320 | 39,78 | |
320 | 39,78 | |||
320 | 39,78 | |||
30.04.2024 | 12:24:42,864 | 120 | 39,80 | |
120 | 39,80 | |||
120 | 39,80 | |||
30.04.2024 | 12:23:39,488 | 200 | 39,82 | |
200 | 39,82 | |||
200 | 39,82 | |||
30.04.2024 | 12:23:12,441 | 180 | 39,82 | |
180 | 39,82 | |||
180 | 39,82 | |||
30.04.2024 | 12:22:58,100 | 320 | 39,78 | |
320 | 39,78 | |||
320 | 39,78 | |||
30.04.2024 | 12:20:58,693 | 200 | 39,78 | |
200 | 39,78 | |||
200 | 39,78 | |||
30.04.2024 | 12:19:34,192 | 40 | 39,78 | |
40 | 39,78 | |||
40 | 39,78 | |||
30.04.2024 | 12:19:08,251 | 100 | 39,78 | |
100 | 39,78 | |||
100 | 39,78 | |||
30.04.2024 | 12:16:47,981 | 110 | 39,68 | |
110 | 39,68 | |||
110 | 39,68 | |||
30.04.2024 | 12:16:28,280 | 33 | 39,70 | |
33 | 39,70 | |||
33 | 39,70 | |||
30.04.2024 | 12:16:17,283 | 250 | 39,70 | |
250 | 39,70 | |||
250 | 39,70 | |||
30.04.2024 | 12:15:31,470 | 100 | 39,70 | |
100 | 39,70 | |||
100 | 39,70 | |||
30.04.2024 | 12:15:14,973 | 3 | 39,70 | |
3 | 39,70 | |||
3 | 39,70 | |||
30.04.2024 | 12:14:41,915 | 20 | 39,70 | |
20 | 39,70 | |||
20 | 39,70 | |||
30.04.2024 | 12:13:11,026 | 65 | 39,68 | |
65 | 39,68 | |||
65 | 39,68 | |||
30.04.2024 | 12:13:08,448 | 125 | 39,70 | |
125 | 39,70 | |||
125 | 39,70 | |||
30.04.2024 | 12:10:36,258 | 200 | 39,70 | |
200 | 39,70 | |||
200 | 39,70 | |||
30.04.2024 | 12:06:30,101 | 35 | 39,70 | |
35 | 39,70 | |||
35 | 39,70 | |||
30.04.2024 | 12:01:35,525 | 180 | 39,68 | |
180 | 39,68 | |||
180 | 39,68 | |||
30.04.2024 | 12:01:12,413 | 320 | 39,70 | |
320 | 39,70 | |||
320 | 39,70 | |||
30.04.2024 | 11:55:20,578 | 170 | 39,72 | |
170 | 39,72 | |||
170 | 39,72 | |||
30.04.2024 | 11:55:20,434 | 280 | 39,72 | |
280 | 39,72 | |||
280 | 39,72 | |||
30.04.2024 | 11:54:39,463 | 50 | 39,72 | |
50 | 39,72 | |||
50 | 39,72 | |||
30.04.2024 | 11:53:36,074 | 20 | 39,72 | |
20 | 39,72 | |||
20 | 39,72 | |||
30.04.2024 | 11:53:22,449 | 20 | 39,70 | |
20 | 39,70 | |||
20 | 39,70 | |||
30.04.2024 | 11:53:20,504 | 250 | 39,72 | |
250 | 39,72 | |||
250 | 39,72 | |||
30.04.2024 | 11:50:59,709 | 30 | 39,70 | |
30 | 39,70 | |||
30 | 39,70 | |||
30.04.2024 | 11:50:48,408 | 57 | 39,70 | |
57 | 39,70 | |||
57 | 39,70 | |||
30.04.2024 | 11:47:08,197 | 125 | 39,74 | |
125 | 39,74 | |||
125 | 39,74 | |||
30.04.2024 | 11:43:06,839 | 30 | 39,70 | |
30 | 39,70 | |||
30 | 39,70 | |||
30.04.2024 | 11:41:21,437 | 9 | 39,70 | |
9 | 39,70 | |||
9 | 39,70 | |||
30.04.2024 | 11:39:59,805 | 34 | 39,70 | |
34 | 39,70 | |||
34 | 39,70 | |||
30.04.2024 | 11:33:38,456 | 230 | 39,62 | |
230 | 39,62 | |||
230 | 39,62 | |||
30.04.2024 | 11:33:30,840 | 100 | 39,64 | |
100 | 39,64 | |||
100 | 39,64 | |||
30.04.2024 | 11:28:16,916 | 1 | 39,68 | |
1 | 39,68 | |||
1 | 39,68 | |||
30.04.2024 | 11:27:03,310 | 44 | 39,72 | |
44 | 39,72 | |||
44 | 39,72 | |||
30.04.2024 | 11:26:20,020 | 107 | 39,70 | |
107 | 39,70 | |||
107 | 39,70 | |||
30.04.2024 | 11:23:19,955 | 320 | 39,68 | |
320 | 39,68 | |||
320 | 39,68 | |||
30.04.2024 | 11:22:32,474 | 137 | 39,72 | |
137 | 39,72 | |||
137 | 39,72 | |||
30.04.2024 | 11:19:23,402 | 190 | 39,72 | |
190 | 39,72 | |||
190 | 39,72 | |||
30.04.2024 | 11:18:39,301 | 50 | 39,74 | |
50 | 39,74 | |||
50 | 39,74 | |||
30.04.2024 | 11:17:54,030 | 50 | 39,74 | |
50 | 39,74 | |||
50 | 39,74 | |||
30.04.2024 | 11:16:05,806 | 430 | 39,72 | |
430 | 39,72 | |||
430 | 39,72 | |||
30.04.2024 | 11:15:56,297 | 320 | 39,68 | |
320 | 39,68 | |||
320 | 39,68 | |||
30.04.2024 | 11:14:33,516 | 50 | 39,68 | |
50 | 39,68 | |||
50 | 39,68 | |||
30.04.2024 | 11:13:45,503 | 70 | 39,68 | |
70 | 39,68 | |||
70 | 39,68 | |||
30.04.2024 | 11:12:20,211 | 40 | 39,68 | |
40 | 39,68 | |||
40 | 39,68 | |||
30.04.2024 | 11:10:32,311 | 30 | 39,62 | |
30 | 39,62 | |||
30 | 39,62 | |||
30.04.2024 | 11:08:11,661 | 100 | 39,56 | |
100 | 39,56 | |||
100 | 39,56 | |||
30.04.2024 | 11:06:39,636 | 50 | 39,56 | |
50 | 39,56 | |||
50 | 39,56 | |||
30.04.2024 | 11:06:13,262 | 125 | 39,56 | |
125 | 39,56 | |||
125 | 39,56 | |||
30.04.2024 | 11:04:24,594 | 55 | 39,54 | |
55 | 39,54 | |||
55 | 39,54 | |||
30.04.2024 | 11:04:15,052 | 50 | 39,52 | |
50 | 39,52 | |||
50 | 39,52 | |||
30.04.2024 | 10:58:33,536 | 25 | 39,62 | |
25 | 39,62 | |||
25 | 39,62 | |||
30.04.2024 | 10:53:16,660 | 75 | 39,60 | |
75 | 39,60 | |||
75 | 39,60 | |||
30.04.2024 | 10:53:05,562 | 100 | 39,60 | |
100 | 39,60 | |||
100 | 39,60 | |||
30.04.2024 | 10:50:48,489 | 44 | 39,60 | |
44 | 39,60 | |||
44 | 39,60 | |||
30.04.2024 | 10:47:52,211 | 193 | 39,64 | |
193 | 39,64 | |||
193 | 39,64 | |||
30.04.2024 | 10:44:02,312 | 130 | 39,62 | |
130 | 39,62 | |||
130 | 39,62 | |||
30.04.2024 | 10:43:49,687 | 25 | 39,62 | |
25 | 39,62 | |||
25 | 39,62 | |||
30.04.2024 | 10:43:07,600 | 169 | 39,60 | |
169 | 39,60 | |||
169 | 39,60 | |||
30.04.2024 | 10:41:15,896 | 50 | 39,64 | |
50 | 39,64 | |||
50 | 39,64 | |||
30.04.2024 | 10:37:03,853 | 151 | 39,62 | |
151 | 39,62 | |||
151 | 39,62 | |||
30.04.2024 | 10:37:03,712 | 320 | 39,62 | |
320 | 39,62 | |||
320 | 39,62 | |||
30.04.2024 | 10:37:03,443 | 320 | 39,62 | |
320 | 39,62 | |||
320 | 39,62 | |||
30.04.2024 | 10:36:50,875 | 320 | 39,62 | |
320 | 39,62 | |||
320 | 39,62 | |||
30.04.2024 | 10:35:09,960 | 200 | 39,60 | |
200 | 39,60 | |||
200 | 39,60 | |||
30.04.2024 | 10:34:01,023 | 157 | 39,56 | |
157 | 39,56 | |||
157 | 39,56 | |||
30.04.2024 | 10:32:27,801 | 5 | 39,60 | |
5 | 39,60 | |||
5 | 39,60 | |||
30.04.2024 | 10:32:20,214 | 120 | 39,60 | |
120 | 39,60 | |||
120 | 39,60 | |||
30.04.2024 | 10:31:10,752 | 100 | 39,60 | |
100 | 39,60 | |||
100 | 39,60 | |||
30.04.2024 | 10:29:59,501 | 120 | 39,56 | |
120 | 39,56 | |||
120 | 39,56 | |||
30.04.2024 | 10:29:55,480 | 100 | 39,60 | |
100 | 39,60 | |||
100 | 39,60 | |||
30.04.2024 | 10:28:13,661 | 100 | 39,56 | |
100 | 39,56 | |||
100 | 39,56 | |||
30.04.2024 | 10:26:27,238 | 300 | 39,50 | |
300 | 39,50 | |||
300 | 39,50 | |||
30.04.2024 | 10:25:13,427 | 100 | 39,48 | |
100 | 39,48 | |||
100 | 39,48 | |||
30.04.2024 | 10:24:47,310 | 100 | 39,50 | |
100 | 39,50 | |||
100 | 39,50 | |||
30.04.2024 | 10:24:40,451 | 200 | 39,50 | |
200 | 39,50 | |||
200 | 39,50 | |||
30.04.2024 | 10:21:38,742 | 50 | 39,54 | |
50 | 39,54 | |||
50 | 39,54 | |||
30.04.2024 | 10:18:08,372 | 100 | 39,56 | |
75 | 39,56 | |||
100 | 39,56 | |||
25 | 39,56 | |||
30.04.2024 | 10:15:57,634 | 20 | 39,58 | |
20 | 39,58 | |||
20 | 39,58 | |||
30.04.2024 | 10:15:52,207 | 200 | 39,60 | |
200 | 39,60 | |||
200 | 39,60 | |||
30.04.2024 | 10:14:26,999 | 3 | 39,62 | |
3 | 39,62 | |||
3 | 39,62 | |||
30.04.2024 | 10:12:08,704 | 250 | 39,58 | |
250 | 39,58 | |||
250 | 39,58 | |||
30.04.2024 | 10:12:02,002 | 50 | 39,62 | |
50 | 39,62 | |||
50 | 39,62 | |||
30.04.2024 | 10:11:17,931 | 51 | 39,62 | |
51 | 39,62 | |||
51 | 39,62 | |||
30.04.2024 | 10:10:37,227 | 100 | 39,60 | |
100 | 39,60 | |||
100 | 39,60 | |||
30.04.2024 | 10:10:29,463 | 100 | 39,60 | |
100 | 39,60 | |||
100 | 39,60 | |||
30.04.2024 | 10:08:12,560 | 127 | 39,62 | |
127 | 39,62 | |||
127 | 39,62 | |||
30.04.2024 | 10:07:40,277 | 1 560 | 39,68 | |
1 560 | 39,68 | |||
1 560 | 39,68 | |||
30.04.2024 | 10:06:37,180 | 320 | 39,62 | |
320 | 39,62 | |||
320 | 39,62 | |||
30.04.2024 | 10:05:47,128 | 250 | 39,60 | |
250 | 39,60 | |||
250 | 39,60 | |||
30.04.2024 | 10:04:40,608 | 50 | 39,64 | |
50 | 39,64 | |||
50 | 39,64 | |||
30.04.2024 | 10:04:17,270 | 35 | 39,68 | |
35 | 39,68 | |||
35 | 39,68 | |||
30.04.2024 | 10:02:20,988 | 147 | 39,68 | |
147 | 39,68 | |||
147 | 39,68 | |||
30.04.2024 | 10:00:37,066 | 130 | 39,72 | |
130 | 39,72 | |||
130 | 39,72 | |||
30.04.2024 | 10:00:15,012 | 100 | 39,74 | |
100 | 39,74 | |||
100 | 39,74 | |||
30.04.2024 | 09:59:49,557 | 100 | 39,76 | |
100 | 39,76 | |||
100 | 39,76 | |||
30.04.2024 | 09:59:42,329 | 6 | 39,74 | |
6 | 39,74 | |||
6 | 39,74 | |||
30.04.2024 | 09:59:27,504 | 680 | 39,78 | |
680 | 39,78 | |||
680 | 39,78 | |||
30.04.2024 | 09:59:10,467 | 320 | 39,76 | |
320 | 39,76 | |||
320 | 39,76 | |||
30.04.2024 | 09:58:43,961 | 260 | 39,74 | |
260 | 39,74 | |||
260 | 39,74 | |||
30.04.2024 | 09:58:27,821 | 40 | 39,76 | |
40 | 39,76 | |||
40 | 39,76 | |||
30.04.2024 | 09:57:53,170 | 10 | 39,76 | |
10 | 39,76 | |||
10 | 39,76 | |||
30.04.2024 | 09:55:43,832 | 130 | 39,76 | |
130 | 39,76 | |||
130 | 39,76 | |||
30.04.2024 | 09:55:15,572 | 200 | 39,76 | |
200 | 39,76 | |||
200 | 39,76 | |||
30.04.2024 | 09:54:41,579 | 35 | 39,80 | |
35 | 39,80 | |||
35 | 39,80 | |||
30.04.2024 | 09:50:59,785 | 2 | 39,80 | |
2 | 39,80 | |||
2 | 39,80 | |||
30.04.2024 | 09:46:52,548 | 180 | 39,78 | |
180 | 39,78 | |||
180 | 39,78 | |||
30.04.2024 | 09:46:43,739 | 10 | 39,82 | |
10 | 39,82 | |||
10 | 39,82 | |||
30.04.2024 | 09:46:14,830 | 100 | 39,82 | |
100 | 39,82 | |||
100 | 39,82 | |||
30.04.2024 | 09:43:09,590 | 25 | 39,82 | |
25 | 39,82 | |||
25 | 39,82 | |||
30.04.2024 | 09:42:03,837 | 1 910 | 39,78 | |
1 910 | 39,78 | |||
1 910 | 39,78 | |||
30.04.2024 | 09:41:39,718 | 90 | 39,72 | |
90 | 39,72 | |||
90 | 39,72 | |||
30.04.2024 | 09:40:40,454 | 50 | 39,72 | |
50 | 39,72 | |||
50 | 39,72 | |||
30.04.2024 | 09:40:20,362 | 180 | 39,66 | |
180 | 39,66 | |||
180 | 39,66 | |||
30.04.2024 | 09:39:06,495 | 180 | 39,62 | |
180 | 39,62 | |||
180 | 39,62 | |||
30.04.2024 | 09:39:00,271 | 320 | 39,62 | |
320 | 39,62 | |||
320 | 39,62 | |||
30.04.2024 | 09:38:22,833 | 70 | 39,62 | |
70 | 39,62 | |||
70 | 39,62 | |||
30.04.2024 | 09:37:22,758 | 50 | 39,62 | |
50 | 39,62 | |||
50 | 39,62 | |||
30.04.2024 | 09:37:19,133 | 200 | 39,62 | |
200 | 39,62 | |||
200 | 39,62 | |||
30.04.2024 | 09:36:52,976 | 12 | 39,62 | |
12 | 39,62 | |||
12 | 39,62 | |||
30.04.2024 | 09:36:47,682 | 20 | 39,62 | |
20 | 39,62 | |||
20 | 39,62 | |||
30.04.2024 | 09:34:29,898 | 70 | 39,54 | |
70 | 39,54 | |||
70 | 39,54 | |||
30.04.2024 | 09:33:49,787 | 15 | 39,54 | |
15 | 39,54 | |||
15 | 39,54 | |||
30.04.2024 | 09:33:40,582 | 70 | 39,54 | |
70 | 39,54 | |||
70 | 39,54 | |||
30.04.2024 | 09:29:21,581 | 30 | 39,44 | |
30 | 39,44 | |||
30 | 39,44 | |||
30.04.2024 | 09:29:05,751 | 170 | 39,42 | |
20 | 39,42 | |||
170 | 39,42 | |||
150 | 39,42 | |||
30.04.2024 | 09:29:05,583 | 50 | 39,44 | |
50 | 39,44 | |||
50 | 39,44 | |||
30.04.2024 | 09:27:19,261 | 341 | 39,50 | |
56 | 39,50 | |||
15 | 39,50 | |||
30 | 39,50 | |||
240 | 39,50 | |||
101 | 39,50 | |||
40 | 39,50 | |||
200 | 39,50 | |||
30.04.2024 | 09:27:10,015 | 320 | 39,50 | |
320 | 39,50 | |||
320 | 39,50 | |||
30.04.2024 | 09:27:07,749 | 150 | 39,50 | |
150 | 39,50 | |||
150 | 39,50 | |||
30.04.2024 | 09:26:22,369 | 90 | 39,50 | |
90 | 39,50 | |||
90 | 39,50 | |||
30.04.2024 | 09:26:15,090 | 290 | 39,52 | |
40 | 39,52 | |||
290 | 39,52 | |||
250 | 39,52 | |||
30.04.2024 | 09:26:04,822 | 300 | 39,50 | |
300 | 39,50 | |||
300 | 39,50 | |||
30.04.2024 | 09:24:36,151 | 40 | 39,52 | |
40 | 39,52 | |||
40 | 39,52 | |||
30.04.2024 | 09:24:20,406 | 295 | 39,54 | |
155 | 39,54 | |||
140 | 39,54 | |||
295 | 39,54 | |||
30.04.2024 | 09:23:24,037 | 100 | 39,58 | |
100 | 39,58 | |||
100 | 39,58 | |||
30.04.2024 | 09:23:15,813 | 30 | 39,58 | |
30 | 39,58 | |||
30 | 39,58 | |||
30.04.2024 | 09:19:16,222 | 50 | 39,60 | |
50 | 39,60 | |||
50 | 39,60 | |||
30.04.2024 | 09:17:57,686 | 1 | 39,62 | |
1 | 39,62 | |||
1 | 39,62 | |||
30.04.2024 | 09:17:04,437 | 70 | 39,62 | |
70 | 39,62 | |||
70 | 39,62 | |||
30.04.2024 | 09:16:10,682 | 397 | 39,60 | |
320 | 39,60 | |||
397 | 39,60 | |||
77 | 39,60 | |||
30.04.2024 | 09:15:45,189 | 180 | 39,56 | |
180 | 39,56 | |||
180 | 39,56 | |||
30.04.2024 | 09:15:02,936 | 100 | 39,52 | |
100 | 39,52 | |||
100 | 39,52 | |||
30.04.2024 | 09:15:02,552 | 78 | 39,56 | |
78 | 39,56 | |||
64 | 39,56 | |||
14 | 39,56 | |||
30.04.2024 | 09:15:02,390 | 75 | 39,60 | |
70 | 39,60 | |||
75 | 39,60 | |||
5 | 39,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00