Commerzbank AG
- Information
- Last
- Buy
- Sell
354
442
13.995
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 15:51:37.621 | 300 | 14.05 | |
300 | 14.05 | |||
300 | 14.05 | |||
10/05/2024 | 15:49:19.543 | 14 | 14.05 | |
14 | 14.05 | |||
14 | 14.05 | |||
10/05/2024 | 15:48:44.365 | 1 000 | 14.055 | |
1 000 | 14.055 | |||
1 000 | 14.055 | |||
10/05/2024 | 15:47:13.945 | 300 | 14.045 | |
300 | 14.045 | |||
300 | 14.045 | |||
10/05/2024 | 15:44:57.524 | 150 | 14.055 | |
150 | 14.055 | |||
150 | 14.055 | |||
10/05/2024 | 15:43:39.513 | 1 600 | 14.10 | |
850 | 14.10 | |||
400 | 14.10 | |||
1 600 | 14.10 | |||
350 | 14.10 | |||
10/05/2024 | 15:43:39.273 | 1 500 | 14.085 | |
1 500 | 14.085 | |||
1 500 | 14.085 | |||
10/05/2024 | 15:43:29.812 | 150 | 14.05 | |
150 | 14.05 | |||
150 | 14.05 | |||
10/05/2024 | 15:42:33.096 | 730 | 14.02 | |
730 | 14.02 | |||
730 | 14.02 | |||
10/05/2024 | 15:39:43.513 | 50 | 13.985 | |
50 | 13.985 | |||
50 | 13.985 | |||
10/05/2024 | 15:37:24.538 | 400 | 13.98 | |
400 | 13.98 | |||
400 | 13.98 | |||
10/05/2024 | 15:34:42.283 | 460 | 14.00 | |
460 | 14.00 | |||
460 | 14.00 | |||
10/05/2024 | 15:31:51.237 | 190 | 14.00 | |
190 | 14.00 | |||
190 | 14.00 | |||
10/05/2024 | 15:31:44.819 | 2 000 | 14.005 | |
2 000 | 14.005 | |||
2 000 | 14.005 | |||
10/05/2024 | 15:31:42.471 | 1 500 | 14.00 | |
1 500 | 14.00 | |||
1 500 | 14.00 | |||
10/05/2024 | 15:26:05.653 | 2 000 | 13.99 | |
2 000 | 13.99 | |||
2 000 | 13.99 | |||
10/05/2024 | 15:25:01.137 | 160 | 13.985 | |
160 | 13.985 | |||
160 | 13.985 | |||
10/05/2024 | 15:20:54.307 | 1 | 13.995 | |
1 | 13.995 | |||
1 | 13.995 | |||
10/05/2024 | 15:20:23.247 | 61 | 13.99 | |
61 | 13.99 | |||
61 | 13.99 | |||
10/05/2024 | 15:08:46.665 | 700 | 14.00 | |
700 | 14.00 | |||
700 | 14.00 | |||
10/05/2024 | 15:03:24.860 | 200 | 14.00 | |
200 | 14.00 | |||
200 | 14.00 | |||
10/05/2024 | 15:02:45.195 | 1 600 | 13.995 | |
1 600 | 13.995 | |||
1 600 | 13.995 | |||
10/05/2024 | 15:00:56.663 | 600 | 14.00 | |
600 | 14.00 | |||
600 | 14.00 | |||
10/05/2024 | 15:00:56.236 | 2 200 | 14.00 | |
2 200 | 14.00 | |||
2 200 | 14.00 | |||
10/05/2024 | 15:00:55.810 | 2 200 | 14.00 | |
2 200 | 14.00 | |||
2 200 | 14.00 | |||
10/05/2024 | 15:00:55.379 | 2 200 | 14.00 | |
2 200 | 14.00 | |||
2 200 | 14.00 | |||
10/05/2024 | 15:00:54.420 | 2 200 | 14.00 | |
2 200 | 14.00 | |||
2 200 | 14.00 | |||
10/05/2024 | 15:00:29.113 | 1 600 | 14.00 | |
1 600 | 14.00 | |||
1 600 | 14.00 | |||
10/05/2024 | 15:00:28.044 | 1 600 | 14.00 | |
1 600 | 14.00 | |||
1 600 | 14.00 | |||
10/05/2024 | 15:00:19.853 | 1 600 | 14.00 | |
1 600 | 14.00 | |||
1 600 | 14.00 | |||
10/05/2024 | 15:00:10.487 | 1 600 | 14.00 | |
1 600 | 14.00 | |||
1 600 | 14.00 | |||
10/05/2024 | 15:00:09.271 | 400 | 14.00 | |
400 | 14.00 | |||
400 | 14.00 | |||
10/05/2024 | 14:59:41.993 | 1 600 | 14.00 | |
1 600 | 14.00 | |||
1 600 | 14.00 | |||
10/05/2024 | 14:59:18.856 | 2 200 | 14.005 | |
2 200 | 14.005 | |||
2 200 | 14.005 | |||
10/05/2024 | 14:58:09.294 | 2 200 | 14.00 | |
2 200 | 14.00 | |||
2 200 | 14.00 | |||
10/05/2024 | 14:47:44.435 | 2 | 13.995 | |
2 | 13.995 | |||
2 | 13.995 | |||
10/05/2024 | 14:47:34.001 | 300 | 14.00 | |
300 | 14.00 | |||
300 | 14.00 | |||
10/05/2024 | 14:46:17.854 | 200 | 13.995 | |
200 | 13.995 | |||
200 | 13.995 | |||
10/05/2024 | 14:41:43.369 | 230 | 14.00 | |
230 | 14.00 | |||
230 | 14.00 | |||
10/05/2024 | 14:40:27.319 | 50 | 13.995 | |
50 | 13.995 | |||
50 | 13.995 | |||
10/05/2024 | 14:38:34.858 | 970 | 13.995 | |
970 | 13.995 | |||
970 | 13.995 | |||
10/05/2024 | 14:36:59.116 | 3 | 14.01 | |
3 | 14.01 | |||
3 | 14.01 | |||
10/05/2024 | 14:34:31.324 | 250 | 14.025 | |
250 | 14.025 | |||
250 | 14.025 | |||
10/05/2024 | 14:33:23.352 | 500 | 14.015 | |
500 | 14.015 | |||
500 | 14.015 | |||
10/05/2024 | 14:32:32.217 | 5 | 14.005 | |
5 | 14.005 | |||
5 | 14.005 | |||
10/05/2024 | 14:31:12.484 | 250 | 13.995 | |
250 | 13.995 | |||
250 | 13.995 | |||
10/05/2024 | 14:25:37.008 | 36 | 13.995 | |
36 | 13.995 | |||
36 | 13.995 | |||
10/05/2024 | 14:24:22.500 | 5 | 14.00 | |
5 | 14.00 | |||
5 | 14.00 | |||
10/05/2024 | 14:23:38.089 | 150 | 14.00 | |
150 | 14.00 | |||
150 | 14.00 | |||
10/05/2024 | 14:23:35.077 | 1 600 | 14.00 | |
1 600 | 14.00 | |||
1 600 | 14.00 | |||
10/05/2024 | 14:23:08.504 | 30 | 14.005 | |
30 | 14.005 | |||
30 | 14.005 | |||
10/05/2024 | 14:17:47.340 | 25 | 14.015 | |
25 | 14.015 | |||
25 | 14.015 | |||
10/05/2024 | 14:17:38.235 | 1 | 14.02 | |
1 | 14.02 | |||
1 | 14.02 | |||
10/05/2024 | 14:17:14.155 | 200 | 14.015 | |
200 | 14.015 | |||
200 | 14.015 | |||
10/05/2024 | 14:16:15.129 | 279 | 14.015 | |
279 | 14.015 | |||
279 | 14.015 | |||
10/05/2024 | 14:15:27.955 | 222 | 14.01 | |
222 | 14.01 | |||
222 | 14.01 | |||
10/05/2024 | 13:59:25.131 | 200 | 14.02 | |
200 | 14.02 | |||
200 | 14.02 | |||
10/05/2024 | 13:54:40.187 | 80 | 14.03 | |
80 | 14.03 | |||
80 | 14.03 | |||
10/05/2024 | 13:54:34.784 | 1 200 | 14.035 | |
1 200 | 14.035 | |||
1 200 | 14.035 | |||
10/05/2024 | 13:49:33.564 | 18 | 14.05 | |
18 | 14.05 | |||
18 | 14.05 | |||
10/05/2024 | 13:49:30.725 | 200 | 14.05 | |
200 | 14.05 | |||
200 | 14.05 | |||
10/05/2024 | 13:49:13.836 | 1 600 | 14.02 | |
1 600 | 14.02 | |||
1 600 | 14.02 | |||
10/05/2024 | 13:48:51.618 | 50 | 14.015 | |
50 | 14.015 | |||
50 | 14.015 | |||
10/05/2024 | 13:45:44.656 | 1 | 14.02 | |
1 | 14.02 | |||
1 | 14.02 | |||
10/05/2024 | 13:44:14.662 | 725 | 13.995 | |
725 | 13.995 | |||
725 | 13.995 | |||
10/05/2024 | 13:42:10.375 | 1 344 | 14.015 | |
1 344 | 14.015 | |||
1 344 | 14.015 | |||
10/05/2024 | 13:42:02.441 | 66 | 14.03 | |
66 | 14.03 | |||
66 | 14.03 | |||
10/05/2024 | 13:39:34.965 | 2 000 | 13.98 | |
2 000 | 13.98 | |||
2 000 | 13.98 | |||
10/05/2024 | 13:39:34.942 | 150 | 13.98 | |
150 | 13.98 | |||
150 | 13.98 | |||
10/05/2024 | 13:38:20.478 | 400 | 13.985 | |
400 | 13.985 | |||
400 | 13.985 | |||
10/05/2024 | 13:36:30.629 | 2 200 | 14.00 | |
2 200 | 14.00 | |||
2 200 | 14.00 | |||
10/05/2024 | 13:36:17.278 | 2 200 | 13.995 | |
2 200 | 13.995 | |||
2 200 | 13.995 | |||
10/05/2024 | 13:35:51.222 | 2 200 | 13.995 | |
2 200 | 13.995 | |||
2 200 | 13.995 | |||
10/05/2024 | 13:35:20.050 | 360 | 13.985 | |
360 | 13.985 | |||
360 | 13.985 | |||
10/05/2024 | 13:34:43.933 | 2 200 | 13.99 | |
2 200 | 13.99 | |||
2 200 | 13.99 | |||
10/05/2024 | 13:33:21.810 | 2 200 | 13.995 | |
2 200 | 13.995 | |||
2 200 | 13.995 | |||
10/05/2024 | 13:31:44.081 | 450 | 13.995 | |
450 | 13.995 | |||
450 | 13.995 | |||
10/05/2024 | 13:27:32.779 | 100 | 13.99 | |
100 | 13.99 | |||
100 | 13.99 | |||
10/05/2024 | 13:27:14.463 | 1 300 | 13.995 | |
1 300 | 13.995 | |||
1 300 | 13.995 | |||
10/05/2024 | 13:24:04.281 | 2 200 | 13.995 | |
2 200 | 13.995 | |||
2 200 | 13.995 | |||
10/05/2024 | 13:23:48.322 | 100 | 13.995 | |
100 | 13.995 | |||
100 | 13.995 | |||
10/05/2024 | 13:16:38.660 | 100 | 13.99 | |
100 | 13.99 | |||
100 | 13.99 | |||
10/05/2024 | 13:13:17.565 | 11 950 | 13.99 | |
150 | 13.99 | |||
11 800 | 13.99 | |||
8 377 | 13.99 | |||
3 573 | 13.99 | |||
10/05/2024 | 13:13:03.390 | 2 200 | 13.99 | |
2 200 | 13.99 | |||
2 200 | 13.99 | |||
10/05/2024 | 13:12:11.718 | 200 | 13.995 | |
200 | 13.995 | |||
200 | 13.995 | |||
10/05/2024 | 13:11:05.067 | 2 000 | 14.00 | |
2 000 | 14.00 | |||
2 000 | 14.00 | |||
10/05/2024 | 13:10:50.453 | 8 | 13.995 | |
8 | 13.995 | |||
8 | 13.995 | |||
10/05/2024 | 13:08:32.467 | 1 400 | 14.00 | |
1 400 | 14.00 | |||
1 400 | 14.00 | |||
10/05/2024 | 13:08:10.280 | 1 600 | 14.00 | |
1 600 | 14.00 | |||
1 600 | 14.00 | |||
10/05/2024 | 13:05:22.558 | 1 000 | 13.995 | |
1 000 | 13.995 | |||
1 000 | 13.995 | |||
10/05/2024 | 13:04:16.664 | 125 | 14.005 | |
125 | 14.005 | |||
125 | 14.005 | |||
10/05/2024 | 13:03:34.129 | 150 | 14.00 | |
150 | 14.00 | |||
150 | 14.00 | |||
10/05/2024 | 13:02:18.632 | 1 600 | 13.985 | |
1 600 | 13.985 | |||
1 400 | 13.985 | |||
200 | 13.985 | |||
10/05/2024 | 12:57:41.783 | 800 | 14.00 | |
800 | 14.00 | |||
800 | 14.00 | |||
10/05/2024 | 12:57:29.465 | 50 | 13.99 | |
50 | 13.99 | |||
50 | 13.99 | |||
10/05/2024 | 12:56:11.423 | 1 621 | 13.985 | |
1 621 | 13.985 | |||
1 621 | 13.985 | |||
10/05/2024 | 12:54:30.677 | 379 | 13.985 | |
379 | 13.985 | |||
379 | 13.985 | |||
10/05/2024 | 12:53:09.324 | 300 | 13.995 | |
300 | 13.995 | |||
300 | 13.995 | |||
10/05/2024 | 12:50:46.870 | 4 | 13.995 | |
4 | 13.995 | |||
4 | 13.995 | |||
10/05/2024 | 12:48:42.574 | 200 | 13.995 | |
200 | 13.995 | |||
200 | 13.995 | |||
10/05/2024 | 12:48:41.559 | 450 | 14.00 | |
450 | 14.00 | |||
450 | 14.00 | |||
10/05/2024 | 12:48:08.387 | 1 600 | 13.99 | |
600 | 13.99 | |||
1 000 | 13.99 | |||
1 600 | 13.99 | |||
10/05/2024 | 12:44:01.446 | 200 | 14.01 | |
200 | 14.01 | |||
200 | 14.01 | |||
10/05/2024 | 12:43:43.889 | 400 | 14.005 | |
400 | 14.005 | |||
400 | 14.005 | |||
10/05/2024 | 12:43:14.985 | 7 | 14.01 | |
7 | 14.01 | |||
7 | 14.01 | |||
10/05/2024 | 12:43:14.680 | 50 | 14.01 | |
50 | 14.01 | |||
50 | 14.01 | |||
10/05/2024 | 12:41:55.126 | 28 | 14.02 | |
28 | 14.02 | |||
28 | 14.02 | |||
10/05/2024 | 12:40:29.212 | 500 | 13.995 | |
500 | 13.995 | |||
500 | 13.995 | |||
10/05/2024 | 12:39:25.837 | 1 000 | 14.00 | |
1 000 | 14.00 | |||
1 000 | 14.00 | |||
10/05/2024 | 12:38:23.393 | 300 | 13.99 | |
300 | 13.99 | |||
300 | 13.99 | |||
10/05/2024 | 12:38:23.328 | 1 000 | 14.00 | |
1 000 | 14.00 | |||
1 000 | 14.00 | |||
10/05/2024 | 12:38:17.965 | 1 000 | 14.00 | |
1 000 | 14.00 | |||
1 000 | 14.00 | |||
10/05/2024 | 12:38:17.807 | 1 118 | 14.00 | |
1 000 | 14.00 | |||
1 118 | 14.00 | |||
100 | 14.00 | |||
14 | 14.00 | |||
4 | 14.00 | |||
10/05/2024 | 12:37:44.376 | 1 000 | 14.01 | |
1 000 | 14.01 | |||
1 000 | 14.01 | |||
10/05/2024 | 12:37:01.936 | 3 | 14.01 | |
3 | 14.01 | |||
3 | 14.01 | |||
10/05/2024 | 12:36:53.725 | 1 | 14.015 | |
1 | 14.015 | |||
1 | 14.015 | |||
10/05/2024 | 12:36:35.999 | 1 | 14.015 | |
1 | 14.015 | |||
1 | 14.015 | |||
10/05/2024 | 12:36:35.125 | 1 | 14.015 | |
1 | 14.015 | |||
1 | 14.015 | |||
10/05/2024 | 12:34:53.671 | 200 | 14.01 | |
200 | 14.01 | |||
200 | 14.01 | |||
10/05/2024 | 12:34:37.061 | 2 | 14.015 | |
2 | 14.015 | |||
2 | 14.015 | |||
10/05/2024 | 12:34:25.983 | 300 | 14.02 | |
300 | 14.02 | |||
300 | 14.02 | |||
10/05/2024 | 12:33:31.760 | 1 000 | 14.02 | |
1 000 | 14.02 | |||
1 000 | 14.02 | |||
10/05/2024 | 12:31:43.134 | 84 | 14.055 | |
84 | 14.055 | |||
84 | 14.055 | |||
10/05/2024 | 12:31:18.445 | 100 | 14.055 | |
100 | 14.055 | |||
100 | 14.055 | |||
10/05/2024 | 12:27:00.631 | 40 | 14.05 | |
40 | 14.05 | |||
40 | 14.05 | |||
10/05/2024 | 12:26:39.180 | 5 | 14.05 | |
5 | 14.05 | |||
5 | 14.05 | |||
10/05/2024 | 12:26:12.402 | 179 | 14.055 | |
179 | 14.055 | |||
179 | 14.055 | |||
10/05/2024 | 12:25:11.096 | 473 | 14.04 | |
473 | 14.04 | |||
473 | 14.04 | |||
10/05/2024 | 12:18:31.712 | 1 600 | 14.065 | |
1 600 | 14.065 | |||
1 600 | 14.065 | |||
10/05/2024 | 12:18:20.997 | 1 200 | 14.06 | |
1 200 | 14.06 | |||
1 200 | 14.06 | |||
10/05/2024 | 12:15:13.549 | 900 | 14.045 | |
900 | 14.045 | |||
900 | 14.045 | |||
10/05/2024 | 12:15:05.786 | 50 | 14.04 | |
50 | 14.04 | |||
50 | 14.04 | |||
10/05/2024 | 12:14:01.291 | 1 000 | 14.04 | |
1 000 | 14.04 | |||
1 000 | 14.04 | |||
10/05/2024 | 12:12:25.484 | 500 | 14.045 | |
500 | 14.045 | |||
500 | 14.045 | |||
10/05/2024 | 12:11:56.503 | 1 600 | 14.045 | |
1 600 | 14.045 | |||
1 600 | 14.045 | |||
10/05/2024 | 12:08:33.894 | 280 | 14.05 | |
280 | 14.05 | |||
280 | 14.05 | |||
10/05/2024 | 12:07:22.304 | 120 | 14.035 | |
120 | 14.035 | |||
120 | 14.035 | |||
10/05/2024 | 12:06:44.394 | 300 | 14.04 | |
300 | 14.04 | |||
300 | 14.04 | |||
10/05/2024 | 12:06:44.107 | 1 600 | 14.04 | |
1 600 | 14.04 | |||
1 600 | 14.04 | |||
10/05/2024 | 12:06:37.144 | 1 600 | 14.04 | |
1 600 | 14.04 | |||
1 600 | 14.04 | |||
10/05/2024 | 12:05:11.020 | 15 | 14.045 | |
15 | 14.045 | |||
15 | 14.045 | |||
10/05/2024 | 12:05:10.568 | 1 | 14.05 | |
1 | 14.05 | |||
1 | 14.05 | |||
10/05/2024 | 12:02:26.979 | 70 | 14.06 | |
70 | 14.06 | |||
70 | 14.06 | |||
10/05/2024 | 12:01:36.785 | 195 | 14.065 | |
195 | 14.065 | |||
195 | 14.065 | |||
10/05/2024 | 12:00:36.073 | 1 200 | 14.07 | |
1 200 | 14.07 | |||
1 200 | 14.07 | |||
10/05/2024 | 12:00:35.921 | 2 200 | 14.07 | |
2 200 | 14.07 | |||
2 200 | 14.07 | |||
10/05/2024 | 12:00:35.647 | 2 200 | 14.07 | |
2 200 | 14.07 | |||
2 200 | 14.07 | |||
10/05/2024 | 12:00:35.427 | 2 200 | 14.07 | |
2 200 | 14.07 | |||
2 200 | 14.07 | |||
10/05/2024 | 12:00:32.011 | 2 200 | 14.07 | |
2 200 | 14.07 | |||
2 200 | 14.07 | |||
10/05/2024 | 11:58:47.844 | 446 | 14.085 | |
446 | 14.085 | |||
446 | 14.085 | |||
10/05/2024 | 11:58:24.982 | 600 | 14.08 | |
600 | 14.08 | |||
600 | 14.08 | |||
10/05/2024 | 11:58:12.150 | 50 | 14.08 | |
50 | 14.08 | |||
50 | 14.08 | |||
10/05/2024 | 11:56:41.645 | 500 | 14.075 | |
500 | 14.075 | |||
500 | 14.075 | |||
10/05/2024 | 11:54:39.231 | 60 | 14.085 | |
60 | 14.085 | |||
60 | 14.085 | |||
10/05/2024 | 11:52:25.976 | 97 | 14.09 | |
97 | 14.09 | |||
97 | 14.09 | |||
10/05/2024 | 11:48:53.839 | 190 | 14.085 | |
190 | 14.085 | |||
190 | 14.085 | |||
10/05/2024 | 11:48:46.061 | 1 800 | 14.09 | |
1 800 | 14.09 | |||
1 800 | 14.09 | |||
10/05/2024 | 11:48:25.725 | 100 | 14.09 | |
100 | 14.09 | |||
100 | 14.09 | |||
10/05/2024 | 11:47:56.815 | 500 | 14.09 | |
500 | 14.09 | |||
500 | 14.09 | |||
10/05/2024 | 11:43:18.112 | 60 | 14.095 | |
60 | 14.095 | |||
60 | 14.095 | |||
10/05/2024 | 11:41:16.127 | 250 | 14.095 | |
250 | 14.095 | |||
250 | 14.095 | |||
10/05/2024 | 11:36:42.822 | 355 | 14.095 | |
355 | 14.095 | |||
355 | 14.095 | |||
10/05/2024 | 11:36:32.279 | 500 | 14.10 | |
500 | 14.10 | |||
300 | 14.10 | |||
200 | 14.10 | |||
10/05/2024 | 11:35:46.780 | 100 | 14.10 | |
100 | 14.10 | |||
100 | 14.10 | |||
10/05/2024 | 11:35:06.258 | 1 749 | 14.095 | |
1 749 | 14.095 | |||
1 749 | 14.095 | |||
10/05/2024 | 11:35:02.471 | 1 801 | 14.095 | |
1 800 | 14.095 | |||
1 801 | 14.095 | |||
1 | 14.095 | |||
10/05/2024 | 11:34:31.242 | 1 600 | 14.095 | |
1 600 | 14.095 | |||
1 600 | 14.095 | |||
10/05/2024 | 11:33:54.567 | 100 | 14.10 | |
100 | 14.10 | |||
100 | 14.10 | |||
10/05/2024 | 11:32:28.412 | 600 | 14.075 | |
600 | 14.075 | |||
600 | 14.075 | |||
10/05/2024 | 11:32:25.406 | 220 | 14.08 | |
220 | 14.08 | |||
220 | 14.08 | |||
10/05/2024 | 11:28:01.630 | 20 | 14.085 | |
20 | 14.085 | |||
20 | 14.085 | |||
10/05/2024 | 11:27:08.114 | 15 | 14.08 | |
15 | 14.08 | |||
15 | 14.08 | |||
10/05/2024 | 11:25:39.265 | 690 | 14.08 | |
690 | 14.08 | |||
690 | 14.08 | |||
10/05/2024 | 11:25:00.571 | 80 | 14.08 | |
80 | 14.08 | |||
80 | 14.08 | |||
10/05/2024 | 11:24:37.392 | 57 | 14.075 | |
57 | 14.075 | |||
57 | 14.075 | |||
10/05/2024 | 11:24:10.259 | 200 | 14.075 | |
200 | 14.075 | |||
200 | 14.075 | |||
10/05/2024 | 11:23:59.120 | 500 | 14.085 | |
500 | 14.085 | |||
500 | 14.085 | |||
10/05/2024 | 11:21:57.286 | 1 400 | 14.09 | |
1 400 | 14.09 | |||
1 400 | 14.09 | |||
10/05/2024 | 11:19:47.481 | 1 528 | 14.085 | |
1 528 | 14.085 | |||
1 528 | 14.085 | |||
10/05/2024 | 11:17:59.249 | 600 | 14.12 | |
600 | 14.12 | |||
600 | 14.12 | |||
10/05/2024 | 11:17:58.488 | 2 200 | 14.12 | |
2 200 | 14.12 | |||
2 200 | 14.12 | |||
10/05/2024 | 11:17:50.133 | 2 200 | 14.125 | |
2 200 | 14.125 | |||
2 200 | 14.125 | |||
10/05/2024 | 11:13:35.103 | 130 | 14.13 | |
130 | 14.13 | |||
130 | 14.13 | |||
10/05/2024 | 11:12:55.586 | 2 200 | 14.13 | |
2 200 | 14.13 | |||
2 200 | 14.13 | |||
10/05/2024 | 11:11:30.343 | 745 | 14.125 | |
745 | 14.125 | |||
745 | 14.125 | |||
10/05/2024 | 11:10:56.904 | 18 | 14.125 | |
18 | 14.125 | |||
18 | 14.125 | |||
10/05/2024 | 11:10:50.627 | 89 | 14.125 | |
89 | 14.125 | |||
89 | 14.125 | |||
10/05/2024 | 11:10:42.657 | 100 | 14.125 | |
100 | 14.125 | |||
100 | 14.125 | |||
10/05/2024 | 11:08:53.175 | 1 500 | 14.125 | |
1 500 | 14.125 | |||
1 500 | 14.125 | |||
10/05/2024 | 11:07:16.870 | 2 | 14.125 | |
2 | 14.125 | |||
2 | 14.125 | |||
10/05/2024 | 11:05:41.955 | 15 | 14.12 | |
15 | 14.12 | |||
15 | 14.12 | |||
10/05/2024 | 11:05:06.344 | 70 | 14.13 | |
70 | 14.13 | |||
70 | 14.13 | |||
10/05/2024 | 11:04:22.904 | 2 200 | 14.13 | |
2 200 | 14.13 | |||
2 200 | 14.13 | |||
10/05/2024 | 11:04:17.695 | 500 | 14.125 | |
500 | 14.125 | |||
500 | 14.125 | |||
10/05/2024 | 11:03:40.544 | 1 000 | 14.13 | |
1 000 | 14.13 | |||
1 000 | 14.13 | |||
10/05/2024 | 11:03:35.839 | 2 000 | 14.125 | |
2 000 | 14.125 | |||
2 000 | 14.125 | |||
10/05/2024 | 11:03:18.261 | 96 | 14.125 | |
96 | 14.125 | |||
96 | 14.125 | |||
10/05/2024 | 11:02:06.974 | 100 | 14.13 | |
100 | 14.13 | |||
100 | 14.13 | |||
10/05/2024 | 11:01:48.825 | 1 540 | 14.125 | |
1 540 | 14.125 | |||
1 540 | 14.125 | |||
10/05/2024 | 10:58:30.009 | 300 | 14.125 | |
300 | 14.125 | |||
300 | 14.125 | |||
10/05/2024 | 10:58:08.505 | 9 | 14.125 | |
9 | 14.125 | |||
9 | 14.125 | |||
10/05/2024 | 10:54:12.658 | 100 | 14.125 | |
100 | 14.125 | |||
100 | 14.125 | |||
10/05/2024 | 10:52:42.116 | 300 | 14.125 | |
300 | 14.125 | |||
300 | 14.125 | |||
10/05/2024 | 10:51:31.248 | 27 | 14.12 | |
27 | 14.12 | |||
27 | 14.12 | |||
10/05/2024 | 10:43:28.067 | 200 | 14.14 | |
200 | 14.14 | |||
200 | 14.14 | |||
10/05/2024 | 10:41:34.804 | 1 400 | 14.125 | |
1 400 | 14.125 | |||
1 400 | 14.125 | |||
10/05/2024 | 10:39:53.992 | 4 | 14.145 | |
4 | 14.145 | |||
4 | 14.145 | |||
10/05/2024 | 10:38:54.393 | 50 | 14.16 | |
50 | 14.16 | |||
50 | 14.16 | |||
10/05/2024 | 10:38:14.740 | 1 000 | 14.15 | |
1 000 | 14.15 | |||
1 000 | 14.15 | |||
10/05/2024 | 10:37:04.846 | 2 | 14.16 | |
2 | 14.16 | |||
2 | 14.16 | |||
10/05/2024 | 10:36:46.260 | 1 500 | 14.16 | |
1 500 | 14.16 | |||
1 500 | 14.16 | |||
10/05/2024 | 10:36:02.155 | 1 600 | 14.165 | |
1 600 | 14.165 | |||
1 600 | 14.165 | |||
10/05/2024 | 10:34:40.584 | 457 | 14.165 | |
457 | 14.165 | |||
457 | 14.165 | |||
10/05/2024 | 10:29:42.292 | 1 000 | 14.17 | |
1 000 | 14.17 | |||
1 000 | 14.17 | |||
10/05/2024 | 10:28:46.689 | 25 | 14.175 | |
25 | 14.175 | |||
25 | 14.175 | |||
10/05/2024 | 10:28:43.032 | 300 | 14.17 | |
300 | 14.17 | |||
300 | 14.17 | |||
10/05/2024 | 10:28:23.566 | 3 | 14.17 | |
3 | 14.17 | |||
3 | 14.17 | |||
10/05/2024 | 10:27:54.953 | 8 | 14.175 | |
8 | 14.175 | |||
8 | 14.175 | |||
10/05/2024 | 10:27:16.171 | 500 | 14.175 | |
500 | 14.175 | |||
500 | 14.175 | |||
10/05/2024 | 10:25:59.784 | 1 350 | 14.165 | |
1 350 | 14.165 | |||
1 350 | 14.165 | |||
10/05/2024 | 10:25:57.448 | 60 | 14.165 | |
60 | 14.165 | |||
60 | 14.165 | |||
10/05/2024 | 10:25:29.718 | 2 171 | 14.165 | |
2 171 | 14.165 | |||
2 171 | 14.165 | |||
10/05/2024 | 10:24:49.086 | 1 400 | 14.165 | |
1 400 | 14.165 | |||
1 400 | 14.165 | |||
10/05/2024 | 10:23:10.026 | 830 | 14.15 | |
830 | 14.15 | |||
830 | 14.15 | |||
10/05/2024 | 10:22:33.469 | 1 600 | 14.15 | |
1 600 | 14.15 | |||
1 600 | 14.15 | |||
10/05/2024 | 10:22:05.116 | 1 400 | 14.145 | |
1 400 | 14.145 | |||
1 400 | 14.145 | |||
10/05/2024 | 10:19:54.270 | 1 000 | 14.135 | |
1 000 | 14.135 | |||
1 000 | 14.135 | |||
10/05/2024 | 10:19:10.429 | 3 | 14.14 | |
3 | 14.14 | |||
3 | 14.14 | |||
10/05/2024 | 10:17:45.219 | 300 | 14.14 | |
300 | 14.14 | |||
300 | 14.14 | |||
10/05/2024 | 10:17:19.319 | 142 | 14.145 | |
142 | 14.145 | |||
142 | 14.145 | |||
10/05/2024 | 10:17:07.460 | 500 | 14.14 | |
500 | 14.14 | |||
500 | 14.14 | |||
10/05/2024 | 10:16:44.123 | 1 060 | 14.145 | |
1 060 | 14.145 | |||
1 060 | 14.145 | |||
10/05/2024 | 10:15:55.643 | 70 | 14.15 | |
70 | 14.15 | |||
70 | 14.15 | |||
10/05/2024 | 10:15:30.412 | 300 | 14.145 | |
300 | 14.145 | |||
300 | 14.145 | |||
10/05/2024 | 10:14:32.767 | 50 | 14.14 | |
50 | 14.14 | |||
50 | 14.14 | |||
10/05/2024 | 10:14:05.857 | 100 | 14.14 | |
100 | 14.14 | |||
100 | 14.14 | |||
10/05/2024 | 10:12:44.776 | 400 | 14.14 | |
400 | 14.14 | |||
400 | 14.14 | |||
10/05/2024 | 10:11:06.815 | 9 | 14.135 | |
9 | 14.135 | |||
9 | 14.135 | |||
10/05/2024 | 10:10:27.857 | 290 | 14.13 | |
290 | 14.13 | |||
290 | 14.13 | |||
10/05/2024 | 10:10:05.261 | 200 | 14.135 | |
200 | 14.135 | |||
200 | 14.135 | |||
10/05/2024 | 10:09:32.682 | 2 | 14.135 | |
2 | 14.135 | |||
2 | 14.135 | |||
10/05/2024 | 10:09:26.366 | 461 | 14.13 | |
461 | 14.13 | |||
461 | 14.13 | |||
10/05/2024 | 10:08:58.325 | 3 | 14.135 | |
3 | 14.135 | |||
3 | 14.135 | |||
10/05/2024 | 10:07:32.197 | 100 | 14.135 | |
100 | 14.135 | |||
100 | 14.135 | |||
10/05/2024 | 10:05:55.405 | 225 | 14.135 | |
225 | 14.135 | |||
225 | 14.135 | |||
10/05/2024 | 10:04:12.843 | 22 | 14.14 | |
22 | 14.14 | |||
22 | 14.14 | |||
10/05/2024 | 10:03:54.894 | 200 | 14.135 | |
200 | 14.135 | |||
200 | 14.135 | |||
10/05/2024 | 10:00:55.841 | 300 | 14.145 | |
300 | 14.145 | |||
300 | 14.145 | |||
10/05/2024 | 10:00:46.607 | 50 | 14.14 | |
50 | 14.14 | |||
50 | 14.14 | |||
10/05/2024 | 09:57:01.466 | 28 | 14.125 | |
28 | 14.125 | |||
28 | 14.125 | |||
10/05/2024 | 09:56:54.381 | 1 600 | 14.13 | |
1 600 | 14.13 | |||
1 600 | 14.13 | |||
10/05/2024 | 09:56:09.195 | 600 | 14.125 | |
600 | 14.125 | |||
600 | 14.125 | |||
10/05/2024 | 09:55:30.466 | 2 200 | 14.125 | |
2 200 | 14.125 | |||
2 200 | 14.125 | |||
10/05/2024 | 09:55:16.088 | 125 | 14.125 | |
125 | 14.125 | |||
125 | 14.125 | |||
10/05/2024 | 09:54:37.037 | 2 200 | 14.125 | |
2 200 | 14.125 | |||
2 200 | 14.125 | |||
10/05/2024 | 09:53:22.309 | 2 000 | 14.125 | |
2 000 | 14.125 | |||
2 000 | 14.125 | |||
10/05/2024 | 09:52:35.646 | 1 600 | 14.13 | |
1 600 | 14.13 | |||
1 600 | 14.13 | |||
10/05/2024 | 09:52:14.824 | 55 | 14.13 | |
55 | 14.13 | |||
55 | 14.13 | |||
10/05/2024 | 09:52:07.456 | 20 | 14.125 | |
20 | 14.125 | |||
20 | 14.125 | |||
10/05/2024 | 09:51:41.456 | 1 600 | 14.12 | |
1 600 | 14.12 | |||
1 600 | 14.12 | |||
10/05/2024 | 09:46:45.071 | 2 200 | 14.125 | |
2 200 | 14.125 | |||
2 200 | 14.125 | |||
10/05/2024 | 09:45:19.834 | 100 | 14.13 | |
100 | 14.13 | |||
100 | 14.13 | |||
10/05/2024 | 09:45:18.633 | 1 000 | 14.135 | |
1 000 | 14.135 | |||
1 000 | 14.135 | |||
10/05/2024 | 09:44:31.048 | 50 | 14.13 | |
50 | 14.13 | |||
50 | 14.13 | |||
10/05/2024 | 09:43:40.364 | 700 | 14.135 | |
700 | 14.135 | |||
700 | 14.135 | |||
10/05/2024 | 09:42:10.189 | 70 | 14.155 | |
70 | 14.155 | |||
70 | 14.155 | |||
10/05/2024 | 09:41:00.945 | 500 | 14.14 | |
500 | 14.14 | |||
500 | 14.14 | |||
10/05/2024 | 09:40:47.258 | 200 | 14.135 | |
200 | 14.135 | |||
200 | 14.135 | |||
10/05/2024 | 09:38:44.857 | 80 | 14.155 | |
80 | 14.155 | |||
80 | 14.155 | |||
10/05/2024 | 09:38:30.848 | 2 000 | 14.16 | |
2 000 | 14.16 | |||
2 000 | 14.16 | |||
10/05/2024 | 09:37:10.857 | 200 | 14.155 | |
200 | 14.155 | |||
200 | 14.155 | |||
10/05/2024 | 09:34:36.610 | 706 | 14.16 | |
706 | 14.16 | |||
706 | 14.16 | |||
10/05/2024 | 09:34:00.037 | 80 | 14.155 | |
80 | 14.155 | |||
80 | 14.155 | |||
10/05/2024 | 09:33:25.143 | 100 | 14.175 | |
100 | 14.175 | |||
100 | 14.175 | |||
10/05/2024 | 09:32:13.509 | 1 000 | 14.17 | |
1 000 | 14.17 | |||
1 000 | 14.17 | |||
10/05/2024 | 09:31:08.518 | 300 | 14.17 | |
300 | 14.17 | |||
300 | 14.17 | |||
10/05/2024 | 09:30:56.320 | 2 800 | 14.165 | |
1 200 | 14.165 | |||
2 800 | 14.165 | |||
1 600 | 14.165 | |||
10/05/2024 | 09:30:24.863 | 2 200 | 14.165 | |
2 200 | 14.165 | |||
2 200 | 14.165 | |||
10/05/2024 | 09:29:44.112 | 200 | 14.155 | |
200 | 14.155 | |||
200 | 14.155 | |||
10/05/2024 | 09:29:20.382 | 900 | 14.15 | |
100 | 14.15 | |||
900 | 14.15 | |||
800 | 14.15 | |||
10/05/2024 | 09:29:12.172 | 50 | 14.145 | |
50 | 14.145 | |||
50 | 14.145 | |||
10/05/2024 | 09:29:05.735 | 1 800 | 14.145 | |
1 800 | 14.145 | |||
1 800 | 14.145 | |||
10/05/2024 | 09:29:02.390 | 1 400 | 14.14 | |
1 400 | 14.14 | |||
1 400 | 14.14 | |||
10/05/2024 | 09:27:30.096 | 200 | 14.115 | |
200 | 14.115 | |||
200 | 14.115 | |||
10/05/2024 | 09:25:49.361 | 30 | 14.125 | |
30 | 14.125 | |||
30 | 14.125 | |||
10/05/2024 | 09:25:24.455 | 80 | 14.125 | |
80 | 14.125 | |||
80 | 14.125 | |||
10/05/2024 | 09:23:59.941 | 3 800 | 14.12 | |
3 800 | 14.12 | |||
3 800 | 14.12 | |||
10/05/2024 | 09:23:30.744 | 2 200 | 14.12 | |
2 200 | 14.12 | |||
2 200 | 14.12 | |||
10/05/2024 | 09:23:25.737 | 10 | 14.105 | |
10 | 14.105 | |||
10 | 14.105 | |||
10/05/2024 | 09:22:37.700 | 458 | 14.095 | |
458 | 14.095 | |||
458 | 14.095 | |||
10/05/2024 | 09:21:36.405 | 100 | 14.09 | |
100 | 14.09 | |||
100 | 14.09 | |||
10/05/2024 | 09:20:27.654 | 70 | 14.08 | |
70 | 14.08 | |||
70 | 14.08 | |||
10/05/2024 | 09:19:59.110 | 200 | 14.08 | |
200 | 14.08 | |||
200 | 14.08 | |||
10/05/2024 | 09:19:57.204 | 10 | 14.08 | |
10 | 14.08 | |||
10 | 14.08 | |||
10/05/2024 | 09:17:42.645 | 2 | 14.07 | |
2 | 14.07 | |||
2 | 14.07 | |||
10/05/2024 | 09:16:24.945 | 500 | 14.075 | |
500 | 14.075 | |||
500 | 14.075 | |||
10/05/2024 | 09:14:37.514 | 2 | 14.105 | |
2 | 14.105 | |||
2 | 14.105 | |||
10/05/2024 | 09:14:29.403 | 50 | 14.105 | |
50 | 14.105 | |||
50 | 14.105 | |||
10/05/2024 | 09:13:52.652 | 1 600 | 14.11 | |
1 600 | 14.11 | |||
1 600 | 14.11 | |||
10/05/2024 | 09:13:47.242 | 1 600 | 14.11 | |
1 600 | 14.11 | |||
1 600 | 14.11 | |||
10/05/2024 | 09:13:35.240 | 30 | 14.105 | |
30 | 14.105 | |||
30 | 14.105 | |||
10/05/2024 | 09:10:19.420 | 500 | 14.105 | |
500 | 14.105 | |||
500 | 14.105 | |||
10/05/2024 | 09:08:37.713 | 500 | 14.09 | |
500 | 14.09 | |||
500 | 14.09 | |||
10/05/2024 | 09:08:36.737 | 431 | 14.095 | |
431 | 14.095 | |||
431 | 14.095 | |||
10/05/2024 | 09:07:06.788 | 200 | 14.105 | |
200 | 14.105 | |||
200 | 14.105 | |||
10/05/2024 | 09:05:38.149 | 600 | 14.10 | |
600 | 14.10 | |||
600 | 14.10 | |||
10/05/2024 | 09:04:27.933 | 1 600 | 14.105 | |
1 600 | 14.105 | |||
1 600 | 14.105 | |||
10/05/2024 | 09:04:16.694 | 400 | 14.10 | |
400 | 14.10 | |||
400 | 14.10 | |||
10/05/2024 | 09:04:09.434 | 1 600 | 14.10 | |
1 600 | 14.10 | |||
1 600 | 14.10 | |||
10/05/2024 | 09:03:20.201 | 530 | 14.10 | |
30 | 14.10 | |||
530 | 14.10 | |||
500 | 14.10 | |||
10/05/2024 | 09:03:02.314 | 1 | 14.09 | |
1 | 14.09 | |||
1 | 14.09 | |||
10/05/2024 | 09:02:16.857 | 50 | 14.095 | |
50 | 14.095 | |||
50 | 14.095 | |||
10/05/2024 | 09:00:37.552 | 1 000 | 14.08 | |
1 000 | 14.08 | |||
1 000 | 14.08 | |||
10/05/2024 | 09:00:27.890 | 1 000 | 14.065 | |
1 000 | 14.065 | |||
1 000 | 14.065 | |||
10/05/2024 | 08:56:50.382 | 25 | 14.05 | |
25 | 14.05 | |||
25 | 14.05 | |||
10/05/2024 | 08:55:59.004 | 250 | 14.05 | |
250 | 14.05 | |||
250 | 14.05 | |||
10/05/2024 | 08:53:11.777 | 10 | 14.01 | |
10 | 14.01 | |||
10 | 14.01 | |||
10/05/2024 | 08:24:40.139 | 12 | 14.01 | |
12 | 14.01 | |||
12 | 14.01 | |||
10/05/2024 | 08:21:37.379 | 350 | 14.04 | |
350 | 14.04 | |||
350 | 14.04 | |||
10/05/2024 | 08:20:50.227 | 1 000 | 14.04 | |
1 000 | 14.04 | |||
1 000 | 14.04 | |||
10/05/2024 | 08:20:42.176 | 1 000 | 14.04 | |
1 000 | 14.04 | |||
1 000 | 14.04 | |||
10/05/2024 | 08:12:14.127 | 125 | 14.04 | |
76 | 14.04 | |||
49 | 14.04 | |||
125 | 14.04 | |||
10/05/2024 | 08:01:51.813 | 500 | 14.01 | |
500 | 14.01 | |||
500 | 14.01 | |||
10/05/2024 | 08:00:41.228 | 28 | 14.01 | |
28 | 14.01 | |||
28 | 14.01 | |||
10/05/2024 | 08:00:14.754 | 3 | 14.01 | |
3 | 14.01 | |||
3 | 14.01 | |||
10/05/2024 | 08:00:13.058 | 13 | 14.04 | |
13 | 14.04 | |||
13 | 14.04 | |||
10/05/2024 | 08:00:04.742 | 930 | 14.01 | |
530 | 14.01 | |||
300 | 14.01 | |||
100 | 14.01 | |||
741 | 14.01 | |||
100 | 14.01 | |||
49 | 14.01 | |||
20 | 14.01 | |||
20 | 14.01 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00