Commerzbank AG

354

442

13.995

       

Date Time Volume Order Volume Price
10/05/2024 15:51:37.621 300   14.05
      300 14.05
      300 14.05
10/05/2024 15:49:19.543 14   14.05
      14 14.05
      14 14.05
10/05/2024 15:48:44.365 1 000   14.055
      1 000 14.055
      1 000 14.055
10/05/2024 15:47:13.945 300   14.045
      300 14.045
      300 14.045
10/05/2024 15:44:57.524 150   14.055
      150 14.055
      150 14.055
10/05/2024 15:43:39.513 1 600   14.10
      850 14.10
      400 14.10
      1 600 14.10
      350 14.10
10/05/2024 15:43:39.273 1 500   14.085
      1 500 14.085
      1 500 14.085
10/05/2024 15:43:29.812 150   14.05
      150 14.05
      150 14.05
10/05/2024 15:42:33.096 730   14.02
      730 14.02
      730 14.02
10/05/2024 15:39:43.513 50   13.985
      50 13.985
      50 13.985
10/05/2024 15:37:24.538 400   13.98
      400 13.98
      400 13.98
10/05/2024 15:34:42.283 460   14.00
      460 14.00
      460 14.00
10/05/2024 15:31:51.237 190   14.00
      190 14.00
      190 14.00
10/05/2024 15:31:44.819 2 000   14.005
      2 000 14.005
      2 000 14.005
10/05/2024 15:31:42.471 1 500   14.00
      1 500 14.00
      1 500 14.00
10/05/2024 15:26:05.653 2 000   13.99
      2 000 13.99
      2 000 13.99
10/05/2024 15:25:01.137 160   13.985
      160 13.985
      160 13.985
10/05/2024 15:20:54.307 1   13.995
      1 13.995
      1 13.995
10/05/2024 15:20:23.247 61   13.99
      61 13.99
      61 13.99
10/05/2024 15:08:46.665 700   14.00
      700 14.00
      700 14.00
10/05/2024 15:03:24.860 200   14.00
      200 14.00
      200 14.00
10/05/2024 15:02:45.195 1 600   13.995
      1 600 13.995
      1 600 13.995
10/05/2024 15:00:56.663 600   14.00
      600 14.00
      600 14.00
10/05/2024 15:00:56.236 2 200   14.00
      2 200 14.00
      2 200 14.00
10/05/2024 15:00:55.810 2 200   14.00
      2 200 14.00
      2 200 14.00
10/05/2024 15:00:55.379 2 200   14.00
      2 200 14.00
      2 200 14.00
10/05/2024 15:00:54.420 2 200   14.00
      2 200 14.00
      2 200 14.00
10/05/2024 15:00:29.113 1 600   14.00
      1 600 14.00
      1 600 14.00
10/05/2024 15:00:28.044 1 600   14.00
      1 600 14.00
      1 600 14.00
10/05/2024 15:00:19.853 1 600   14.00
      1 600 14.00
      1 600 14.00
10/05/2024 15:00:10.487 1 600   14.00
      1 600 14.00
      1 600 14.00
10/05/2024 15:00:09.271 400   14.00
      400 14.00
      400 14.00
10/05/2024 14:59:41.993 1 600   14.00
      1 600 14.00
      1 600 14.00
10/05/2024 14:59:18.856 2 200   14.005
      2 200 14.005
      2 200 14.005
10/05/2024 14:58:09.294 2 200   14.00
      2 200 14.00
      2 200 14.00
10/05/2024 14:47:44.435 2   13.995
      2 13.995
      2 13.995
10/05/2024 14:47:34.001 300   14.00
      300 14.00
      300 14.00
10/05/2024 14:46:17.854 200   13.995
      200 13.995
      200 13.995
10/05/2024 14:41:43.369 230   14.00
      230 14.00
      230 14.00
10/05/2024 14:40:27.319 50   13.995
      50 13.995
      50 13.995
10/05/2024 14:38:34.858 970   13.995
      970 13.995
      970 13.995
10/05/2024 14:36:59.116 3   14.01
      3 14.01
      3 14.01
10/05/2024 14:34:31.324 250   14.025
      250 14.025
      250 14.025
10/05/2024 14:33:23.352 500   14.015
      500 14.015
      500 14.015
10/05/2024 14:32:32.217 5   14.005
      5 14.005
      5 14.005
10/05/2024 14:31:12.484 250   13.995
      250 13.995
      250 13.995
10/05/2024 14:25:37.008 36   13.995
      36 13.995
      36 13.995
10/05/2024 14:24:22.500 5   14.00
      5 14.00
      5 14.00
10/05/2024 14:23:38.089 150   14.00
      150 14.00
      150 14.00
10/05/2024 14:23:35.077 1 600   14.00
      1 600 14.00
      1 600 14.00
10/05/2024 14:23:08.504 30   14.005
      30 14.005
      30 14.005
10/05/2024 14:17:47.340 25   14.015
      25 14.015
      25 14.015
10/05/2024 14:17:38.235 1   14.02
      1 14.02
      1 14.02
10/05/2024 14:17:14.155 200   14.015
      200 14.015
      200 14.015
10/05/2024 14:16:15.129 279   14.015
      279 14.015
      279 14.015
10/05/2024 14:15:27.955 222   14.01
      222 14.01
      222 14.01
10/05/2024 13:59:25.131 200   14.02
      200 14.02
      200 14.02
10/05/2024 13:54:40.187 80   14.03
      80 14.03
      80 14.03
10/05/2024 13:54:34.784 1 200   14.035
      1 200 14.035
      1 200 14.035
10/05/2024 13:49:33.564 18   14.05
      18 14.05
      18 14.05
10/05/2024 13:49:30.725 200   14.05
      200 14.05
      200 14.05
10/05/2024 13:49:13.836 1 600   14.02
      1 600 14.02
      1 600 14.02
10/05/2024 13:48:51.618 50   14.015
      50 14.015
      50 14.015
10/05/2024 13:45:44.656 1   14.02
      1 14.02
      1 14.02
10/05/2024 13:44:14.662 725   13.995
      725 13.995
      725 13.995
10/05/2024 13:42:10.375 1 344   14.015
      1 344 14.015
      1 344 14.015
10/05/2024 13:42:02.441 66   14.03
      66 14.03
      66 14.03
10/05/2024 13:39:34.965 2 000   13.98
      2 000 13.98
      2 000 13.98
10/05/2024 13:39:34.942 150   13.98
      150 13.98
      150 13.98
10/05/2024 13:38:20.478 400   13.985
      400 13.985
      400 13.985
10/05/2024 13:36:30.629 2 200   14.00
      2 200 14.00
      2 200 14.00
10/05/2024 13:36:17.278 2 200   13.995
      2 200 13.995
      2 200 13.995
10/05/2024 13:35:51.222 2 200   13.995
      2 200 13.995
      2 200 13.995
10/05/2024 13:35:20.050 360   13.985
      360 13.985
      360 13.985
10/05/2024 13:34:43.933 2 200   13.99
      2 200 13.99
      2 200 13.99
10/05/2024 13:33:21.810 2 200   13.995
      2 200 13.995
      2 200 13.995
10/05/2024 13:31:44.081 450   13.995
      450 13.995
      450 13.995
10/05/2024 13:27:32.779 100   13.99
      100 13.99
      100 13.99
10/05/2024 13:27:14.463 1 300   13.995
      1 300 13.995
      1 300 13.995
10/05/2024 13:24:04.281 2 200   13.995
      2 200 13.995
      2 200 13.995
10/05/2024 13:23:48.322 100   13.995
      100 13.995
      100 13.995
10/05/2024 13:16:38.660 100   13.99
      100 13.99
      100 13.99
10/05/2024 13:13:17.565 11 950   13.99
      150 13.99
      11 800 13.99
      8 377 13.99
      3 573 13.99
10/05/2024 13:13:03.390 2 200   13.99
      2 200 13.99
      2 200 13.99
10/05/2024 13:12:11.718 200   13.995
      200 13.995
      200 13.995
10/05/2024 13:11:05.067 2 000   14.00
      2 000 14.00
      2 000 14.00
10/05/2024 13:10:50.453 8   13.995
      8 13.995
      8 13.995
10/05/2024 13:08:32.467 1 400   14.00
      1 400 14.00
      1 400 14.00
10/05/2024 13:08:10.280 1 600   14.00
      1 600 14.00
      1 600 14.00
10/05/2024 13:05:22.558 1 000   13.995
      1 000 13.995
      1 000 13.995
10/05/2024 13:04:16.664 125   14.005
      125 14.005
      125 14.005
10/05/2024 13:03:34.129 150   14.00
      150 14.00
      150 14.00
10/05/2024 13:02:18.632 1 600   13.985
      1 600 13.985
      1 400 13.985
      200 13.985
10/05/2024 12:57:41.783 800   14.00
      800 14.00
      800 14.00
10/05/2024 12:57:29.465 50   13.99
      50 13.99
      50 13.99
10/05/2024 12:56:11.423 1 621   13.985
      1 621 13.985
      1 621 13.985
10/05/2024 12:54:30.677 379   13.985
      379 13.985
      379 13.985
10/05/2024 12:53:09.324 300   13.995
      300 13.995
      300 13.995
10/05/2024 12:50:46.870 4   13.995
      4 13.995
      4 13.995
10/05/2024 12:48:42.574 200   13.995
      200 13.995
      200 13.995
10/05/2024 12:48:41.559 450   14.00
      450 14.00
      450 14.00
10/05/2024 12:48:08.387 1 600   13.99
      600 13.99
      1 000 13.99
      1 600 13.99
10/05/2024 12:44:01.446 200   14.01
      200 14.01
      200 14.01
10/05/2024 12:43:43.889 400   14.005
      400 14.005
      400 14.005
10/05/2024 12:43:14.985 7   14.01
      7 14.01
      7 14.01
10/05/2024 12:43:14.680 50   14.01
      50 14.01
      50 14.01
10/05/2024 12:41:55.126 28   14.02
      28 14.02
      28 14.02
10/05/2024 12:40:29.212 500   13.995
      500 13.995
      500 13.995
10/05/2024 12:39:25.837 1 000   14.00
      1 000 14.00
      1 000 14.00
10/05/2024 12:38:23.393 300   13.99
      300 13.99
      300 13.99
10/05/2024 12:38:23.328 1 000   14.00
      1 000 14.00
      1 000 14.00
10/05/2024 12:38:17.965 1 000   14.00
      1 000 14.00
      1 000 14.00
10/05/2024 12:38:17.807 1 118   14.00
      1 000 14.00
      1 118 14.00
      100 14.00
      14 14.00
      4 14.00
10/05/2024 12:37:44.376 1 000   14.01
      1 000 14.01
      1 000 14.01
10/05/2024 12:37:01.936 3   14.01
      3 14.01
      3 14.01
10/05/2024 12:36:53.725 1   14.015
      1 14.015
      1 14.015
10/05/2024 12:36:35.999 1   14.015
      1 14.015
      1 14.015
10/05/2024 12:36:35.125 1   14.015
      1 14.015
      1 14.015
10/05/2024 12:34:53.671 200   14.01
      200 14.01
      200 14.01
10/05/2024 12:34:37.061 2   14.015
      2 14.015
      2 14.015
10/05/2024 12:34:25.983 300   14.02
      300 14.02
      300 14.02
10/05/2024 12:33:31.760 1 000   14.02
      1 000 14.02
      1 000 14.02
10/05/2024 12:31:43.134 84   14.055
      84 14.055
      84 14.055
10/05/2024 12:31:18.445 100   14.055
      100 14.055
      100 14.055
10/05/2024 12:27:00.631 40   14.05
      40 14.05
      40 14.05
10/05/2024 12:26:39.180 5   14.05
      5 14.05
      5 14.05
10/05/2024 12:26:12.402 179   14.055
      179 14.055
      179 14.055
10/05/2024 12:25:11.096 473   14.04
      473 14.04
      473 14.04
10/05/2024 12:18:31.712 1 600   14.065
      1 600 14.065
      1 600 14.065
10/05/2024 12:18:20.997 1 200   14.06
      1 200 14.06
      1 200 14.06
10/05/2024 12:15:13.549 900   14.045
      900 14.045
      900 14.045
10/05/2024 12:15:05.786 50   14.04
      50 14.04
      50 14.04
10/05/2024 12:14:01.291 1 000   14.04
      1 000 14.04
      1 000 14.04
10/05/2024 12:12:25.484 500   14.045
      500 14.045
      500 14.045
10/05/2024 12:11:56.503 1 600   14.045
      1 600 14.045
      1 600 14.045
10/05/2024 12:08:33.894 280   14.05
      280 14.05
      280 14.05
10/05/2024 12:07:22.304 120   14.035
      120 14.035
      120 14.035
10/05/2024 12:06:44.394 300   14.04
      300 14.04
      300 14.04
10/05/2024 12:06:44.107 1 600   14.04
      1 600 14.04
      1 600 14.04
10/05/2024 12:06:37.144 1 600   14.04
      1 600 14.04
      1 600 14.04
10/05/2024 12:05:11.020 15   14.045
      15 14.045
      15 14.045
10/05/2024 12:05:10.568 1   14.05
      1 14.05
      1 14.05
10/05/2024 12:02:26.979 70   14.06
      70 14.06
      70 14.06
10/05/2024 12:01:36.785 195   14.065
      195 14.065
      195 14.065
10/05/2024 12:00:36.073 1 200   14.07
      1 200 14.07
      1 200 14.07
10/05/2024 12:00:35.921 2 200   14.07
      2 200 14.07
      2 200 14.07
10/05/2024 12:00:35.647 2 200   14.07
      2 200 14.07
      2 200 14.07
10/05/2024 12:00:35.427 2 200   14.07
      2 200 14.07
      2 200 14.07
10/05/2024 12:00:32.011 2 200   14.07
      2 200 14.07
      2 200 14.07
10/05/2024 11:58:47.844 446   14.085
      446 14.085
      446 14.085
10/05/2024 11:58:24.982 600   14.08
      600 14.08
      600 14.08
10/05/2024 11:58:12.150 50   14.08
      50 14.08
      50 14.08
10/05/2024 11:56:41.645 500   14.075
      500 14.075
      500 14.075
10/05/2024 11:54:39.231 60   14.085
      60 14.085
      60 14.085
10/05/2024 11:52:25.976 97   14.09
      97 14.09
      97 14.09
10/05/2024 11:48:53.839 190   14.085
      190 14.085
      190 14.085
10/05/2024 11:48:46.061 1 800   14.09
      1 800 14.09
      1 800 14.09
10/05/2024 11:48:25.725 100   14.09
      100 14.09
      100 14.09
10/05/2024 11:47:56.815 500   14.09
      500 14.09
      500 14.09
10/05/2024 11:43:18.112 60   14.095
      60 14.095
      60 14.095
10/05/2024 11:41:16.127 250   14.095
      250 14.095
      250 14.095
10/05/2024 11:36:42.822 355   14.095
      355 14.095
      355 14.095
10/05/2024 11:36:32.279 500   14.10
      500 14.10
      300 14.10
      200 14.10
10/05/2024 11:35:46.780 100   14.10
      100 14.10
      100 14.10
10/05/2024 11:35:06.258 1 749   14.095
      1 749 14.095
      1 749 14.095
10/05/2024 11:35:02.471 1 801   14.095
      1 800 14.095
      1 801 14.095
      1 14.095
10/05/2024 11:34:31.242 1 600   14.095
      1 600 14.095
      1 600 14.095
10/05/2024 11:33:54.567 100   14.10
      100 14.10
      100 14.10
10/05/2024 11:32:28.412 600   14.075
      600 14.075
      600 14.075
10/05/2024 11:32:25.406 220   14.08
      220 14.08
      220 14.08
10/05/2024 11:28:01.630 20   14.085
      20 14.085
      20 14.085
10/05/2024 11:27:08.114 15   14.08
      15 14.08
      15 14.08
10/05/2024 11:25:39.265 690   14.08
      690 14.08
      690 14.08
10/05/2024 11:25:00.571 80   14.08
      80 14.08
      80 14.08
10/05/2024 11:24:37.392 57   14.075
      57 14.075
      57 14.075
10/05/2024 11:24:10.259 200   14.075
      200 14.075
      200 14.075
10/05/2024 11:23:59.120 500   14.085
      500 14.085
      500 14.085
10/05/2024 11:21:57.286 1 400   14.09
      1 400 14.09
      1 400 14.09
10/05/2024 11:19:47.481 1 528   14.085
      1 528 14.085
      1 528 14.085
10/05/2024 11:17:59.249 600   14.12
      600 14.12
      600 14.12
10/05/2024 11:17:58.488 2 200   14.12
      2 200 14.12
      2 200 14.12
10/05/2024 11:17:50.133 2 200   14.125
      2 200 14.125
      2 200 14.125
10/05/2024 11:13:35.103 130   14.13
      130 14.13
      130 14.13
10/05/2024 11:12:55.586 2 200   14.13
      2 200 14.13
      2 200 14.13
10/05/2024 11:11:30.343 745   14.125
      745 14.125
      745 14.125
10/05/2024 11:10:56.904 18   14.125
      18 14.125
      18 14.125
10/05/2024 11:10:50.627 89   14.125
      89 14.125
      89 14.125
10/05/2024 11:10:42.657 100   14.125
      100 14.125
      100 14.125
10/05/2024 11:08:53.175 1 500   14.125
      1 500 14.125
      1 500 14.125
10/05/2024 11:07:16.870 2   14.125
      2 14.125
      2 14.125
10/05/2024 11:05:41.955 15   14.12
      15 14.12
      15 14.12
10/05/2024 11:05:06.344 70   14.13
      70 14.13
      70 14.13
10/05/2024 11:04:22.904 2 200   14.13
      2 200 14.13
      2 200 14.13
10/05/2024 11:04:17.695 500   14.125
      500 14.125
      500 14.125
10/05/2024 11:03:40.544 1 000   14.13
      1 000 14.13
      1 000 14.13
10/05/2024 11:03:35.839 2 000   14.125
      2 000 14.125
      2 000 14.125
10/05/2024 11:03:18.261 96   14.125
      96 14.125
      96 14.125
10/05/2024 11:02:06.974 100   14.13
      100 14.13
      100 14.13
10/05/2024 11:01:48.825 1 540   14.125
      1 540 14.125
      1 540 14.125
10/05/2024 10:58:30.009 300   14.125
      300 14.125
      300 14.125
10/05/2024 10:58:08.505 9   14.125
      9 14.125
      9 14.125
10/05/2024 10:54:12.658 100   14.125
      100 14.125
      100 14.125
10/05/2024 10:52:42.116 300   14.125
      300 14.125
      300 14.125
10/05/2024 10:51:31.248 27   14.12
      27 14.12
      27 14.12
10/05/2024 10:43:28.067 200   14.14
      200 14.14
      200 14.14
10/05/2024 10:41:34.804 1 400   14.125
      1 400 14.125
      1 400 14.125
10/05/2024 10:39:53.992 4   14.145
      4 14.145
      4 14.145
10/05/2024 10:38:54.393 50   14.16
      50 14.16
      50 14.16
10/05/2024 10:38:14.740 1 000   14.15
      1 000 14.15
      1 000 14.15
10/05/2024 10:37:04.846 2   14.16
      2 14.16
      2 14.16
10/05/2024 10:36:46.260 1 500   14.16
      1 500 14.16
      1 500 14.16
10/05/2024 10:36:02.155 1 600   14.165
      1 600 14.165
      1 600 14.165
10/05/2024 10:34:40.584 457   14.165
      457 14.165
      457 14.165
10/05/2024 10:29:42.292 1 000   14.17
      1 000 14.17
      1 000 14.17
10/05/2024 10:28:46.689 25   14.175
      25 14.175
      25 14.175
10/05/2024 10:28:43.032 300   14.17
      300 14.17
      300 14.17
10/05/2024 10:28:23.566 3   14.17
      3 14.17
      3 14.17
10/05/2024 10:27:54.953 8   14.175
      8 14.175
      8 14.175
10/05/2024 10:27:16.171 500   14.175
      500 14.175
      500 14.175
10/05/2024 10:25:59.784 1 350   14.165
      1 350 14.165
      1 350 14.165
10/05/2024 10:25:57.448 60   14.165
      60 14.165
      60 14.165
10/05/2024 10:25:29.718 2 171   14.165
      2 171 14.165
      2 171 14.165
10/05/2024 10:24:49.086 1 400   14.165
      1 400 14.165
      1 400 14.165
10/05/2024 10:23:10.026 830   14.15
      830 14.15
      830 14.15
10/05/2024 10:22:33.469 1 600   14.15
      1 600 14.15
      1 600 14.15
10/05/2024 10:22:05.116 1 400   14.145
      1 400 14.145
      1 400 14.145
10/05/2024 10:19:54.270 1 000   14.135
      1 000 14.135
      1 000 14.135
10/05/2024 10:19:10.429 3   14.14
      3 14.14
      3 14.14
10/05/2024 10:17:45.219 300   14.14
      300 14.14
      300 14.14
10/05/2024 10:17:19.319 142   14.145
      142 14.145
      142 14.145
10/05/2024 10:17:07.460 500   14.14
      500 14.14
      500 14.14
10/05/2024 10:16:44.123 1 060   14.145
      1 060 14.145
      1 060 14.145
10/05/2024 10:15:55.643 70   14.15
      70 14.15
      70 14.15
10/05/2024 10:15:30.412 300   14.145
      300 14.145
      300 14.145
10/05/2024 10:14:32.767 50   14.14
      50 14.14
      50 14.14
10/05/2024 10:14:05.857 100   14.14
      100 14.14
      100 14.14
10/05/2024 10:12:44.776 400   14.14
      400 14.14
      400 14.14
10/05/2024 10:11:06.815 9   14.135
      9 14.135
      9 14.135
10/05/2024 10:10:27.857 290   14.13
      290 14.13
      290 14.13
10/05/2024 10:10:05.261 200   14.135
      200 14.135
      200 14.135
10/05/2024 10:09:32.682 2   14.135
      2 14.135
      2 14.135
10/05/2024 10:09:26.366 461   14.13
      461 14.13
      461 14.13
10/05/2024 10:08:58.325 3   14.135
      3 14.135
      3 14.135
10/05/2024 10:07:32.197 100   14.135
      100 14.135
      100 14.135
10/05/2024 10:05:55.405 225   14.135
      225 14.135
      225 14.135
10/05/2024 10:04:12.843 22   14.14
      22 14.14
      22 14.14
10/05/2024 10:03:54.894 200   14.135
      200 14.135
      200 14.135
10/05/2024 10:00:55.841 300   14.145
      300 14.145
      300 14.145
10/05/2024 10:00:46.607 50   14.14
      50 14.14
      50 14.14
10/05/2024 09:57:01.466 28   14.125
      28 14.125
      28 14.125
10/05/2024 09:56:54.381 1 600   14.13
      1 600 14.13
      1 600 14.13
10/05/2024 09:56:09.195 600   14.125
      600 14.125
      600 14.125
10/05/2024 09:55:30.466 2 200   14.125
      2 200 14.125
      2 200 14.125
10/05/2024 09:55:16.088 125   14.125
      125 14.125
      125 14.125
10/05/2024 09:54:37.037 2 200   14.125
      2 200 14.125
      2 200 14.125
10/05/2024 09:53:22.309 2 000   14.125
      2 000 14.125
      2 000 14.125
10/05/2024 09:52:35.646 1 600   14.13
      1 600 14.13
      1 600 14.13
10/05/2024 09:52:14.824 55   14.13
      55 14.13
      55 14.13
10/05/2024 09:52:07.456 20   14.125
      20 14.125
      20 14.125
10/05/2024 09:51:41.456 1 600   14.12
      1 600 14.12
      1 600 14.12
10/05/2024 09:46:45.071 2 200   14.125
      2 200 14.125
      2 200 14.125
10/05/2024 09:45:19.834 100   14.13
      100 14.13
      100 14.13
10/05/2024 09:45:18.633 1 000   14.135
      1 000 14.135
      1 000 14.135
10/05/2024 09:44:31.048 50   14.13
      50 14.13
      50 14.13
10/05/2024 09:43:40.364 700   14.135
      700 14.135
      700 14.135
10/05/2024 09:42:10.189 70   14.155
      70 14.155
      70 14.155
10/05/2024 09:41:00.945 500   14.14
      500 14.14
      500 14.14
10/05/2024 09:40:47.258 200   14.135
      200 14.135
      200 14.135
10/05/2024 09:38:44.857 80   14.155
      80 14.155
      80 14.155
10/05/2024 09:38:30.848 2 000   14.16
      2 000 14.16
      2 000 14.16
10/05/2024 09:37:10.857 200   14.155
      200 14.155
      200 14.155
10/05/2024 09:34:36.610 706   14.16
      706 14.16
      706 14.16
10/05/2024 09:34:00.037 80   14.155
      80 14.155
      80 14.155
10/05/2024 09:33:25.143 100   14.175
      100 14.175
      100 14.175
10/05/2024 09:32:13.509 1 000   14.17
      1 000 14.17
      1 000 14.17
10/05/2024 09:31:08.518 300   14.17
      300 14.17
      300 14.17
10/05/2024 09:30:56.320 2 800   14.165
      1 200 14.165
      2 800 14.165
      1 600 14.165
10/05/2024 09:30:24.863 2 200   14.165
      2 200 14.165
      2 200 14.165
10/05/2024 09:29:44.112 200   14.155
      200 14.155
      200 14.155
10/05/2024 09:29:20.382 900   14.15
      100 14.15
      900 14.15
      800 14.15
10/05/2024 09:29:12.172 50   14.145
      50 14.145
      50 14.145
10/05/2024 09:29:05.735 1 800   14.145
      1 800 14.145
      1 800 14.145
10/05/2024 09:29:02.390 1 400   14.14
      1 400 14.14
      1 400 14.14
10/05/2024 09:27:30.096 200   14.115
      200 14.115
      200 14.115
10/05/2024 09:25:49.361 30   14.125
      30 14.125
      30 14.125
10/05/2024 09:25:24.455 80   14.125
      80 14.125
      80 14.125
10/05/2024 09:23:59.941 3 800   14.12
      3 800 14.12
      3 800 14.12
10/05/2024 09:23:30.744 2 200   14.12
      2 200 14.12
      2 200 14.12
10/05/2024 09:23:25.737 10   14.105
      10 14.105
      10 14.105
10/05/2024 09:22:37.700 458   14.095
      458 14.095
      458 14.095
10/05/2024 09:21:36.405 100   14.09
      100 14.09
      100 14.09
10/05/2024 09:20:27.654 70   14.08
      70 14.08
      70 14.08
10/05/2024 09:19:59.110 200   14.08
      200 14.08
      200 14.08
10/05/2024 09:19:57.204 10   14.08
      10 14.08
      10 14.08
10/05/2024 09:17:42.645 2   14.07
      2 14.07
      2 14.07
10/05/2024 09:16:24.945 500   14.075
      500 14.075
      500 14.075
10/05/2024 09:14:37.514 2   14.105
      2 14.105
      2 14.105
10/05/2024 09:14:29.403 50   14.105
      50 14.105
      50 14.105
10/05/2024 09:13:52.652 1 600   14.11
      1 600 14.11
      1 600 14.11
10/05/2024 09:13:47.242 1 600   14.11
      1 600 14.11
      1 600 14.11
10/05/2024 09:13:35.240 30   14.105
      30 14.105
      30 14.105
10/05/2024 09:10:19.420 500   14.105
      500 14.105
      500 14.105
10/05/2024 09:08:37.713 500   14.09
      500 14.09
      500 14.09
10/05/2024 09:08:36.737 431   14.095
      431 14.095
      431 14.095
10/05/2024 09:07:06.788 200   14.105
      200 14.105
      200 14.105
10/05/2024 09:05:38.149 600   14.10
      600 14.10
      600 14.10
10/05/2024 09:04:27.933 1 600   14.105
      1 600 14.105
      1 600 14.105
10/05/2024 09:04:16.694 400   14.10
      400 14.10
      400 14.10
10/05/2024 09:04:09.434 1 600   14.10
      1 600 14.10
      1 600 14.10
10/05/2024 09:03:20.201 530   14.10
      30 14.10
      530 14.10
      500 14.10
10/05/2024 09:03:02.314 1   14.09
      1 14.09
      1 14.09
10/05/2024 09:02:16.857 50   14.095
      50 14.095
      50 14.095
10/05/2024 09:00:37.552 1 000   14.08
      1 000 14.08
      1 000 14.08
10/05/2024 09:00:27.890 1 000   14.065
      1 000 14.065
      1 000 14.065
10/05/2024 08:56:50.382 25   14.05
      25 14.05
      25 14.05
10/05/2024 08:55:59.004 250   14.05
      250 14.05
      250 14.05
10/05/2024 08:53:11.777 10   14.01
      10 14.01
      10 14.01
10/05/2024 08:24:40.139 12   14.01
      12 14.01
      12 14.01
10/05/2024 08:21:37.379 350   14.04
      350 14.04
      350 14.04
10/05/2024 08:20:50.227 1 000   14.04
      1 000 14.04
      1 000 14.04
10/05/2024 08:20:42.176 1 000   14.04
      1 000 14.04
      1 000 14.04
10/05/2024 08:12:14.127 125   14.04
      76 14.04
      49 14.04
      125 14.04
10/05/2024 08:01:51.813 500   14.01
      500 14.01
      500 14.01
10/05/2024 08:00:41.228 28   14.01
      28 14.01
      28 14.01
10/05/2024 08:00:14.754 3   14.01
      3 14.01
      3 14.01
10/05/2024 08:00:13.058 13   14.04
      13 14.04
      13 14.04
10/05/2024 08:00:04.742 930   14.01
      530 14.01
      300 14.01
      100 14.01
      741 14.01
      100 14.01
      49 14.01
      20 14.01
      20 14.01

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)