Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
737
640
12,71
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 17:25:42,641 | 1 600 | 12,71 | |
1 600 | 12,71 | |||
1 600 | 12,71 | |||
28.03.2024 | 17:25:05,047 | 980 | 12,705 | |
980 | 12,705 | |||
980 | 12,705 | |||
28.03.2024 | 17:24:30,312 | 5 | 12,71 | |
5 | 12,71 | |||
5 | 12,71 | |||
28.03.2024 | 17:24:22,787 | 1 | 12,71 | |
1 | 12,71 | |||
1 | 12,71 | |||
28.03.2024 | 17:23:36,326 | 400 | 12,70 | |
400 | 12,70 | |||
400 | 12,70 | |||
28.03.2024 | 17:22:42,532 | 2 400 | 12,705 | |
2 400 | 12,705 | |||
2 400 | 12,705 | |||
28.03.2024 | 17:22:08,072 | 1 000 | 12,705 | |
1 000 | 12,705 | |||
1 000 | 12,705 | |||
28.03.2024 | 17:21:41,360 | 50 | 12,70 | |
50 | 12,70 | |||
50 | 12,70 | |||
28.03.2024 | 17:21:24,286 | 1 000 | 12,705 | |
1 000 | 12,705 | |||
1 000 | 12,705 | |||
28.03.2024 | 17:19:40,384 | 2 400 | 12,705 | |
2 400 | 12,705 | |||
2 400 | 12,705 | |||
28.03.2024 | 17:19:07,197 | 100 | 12,705 | |
100 | 12,705 | |||
100 | 12,705 | |||
28.03.2024 | 17:19:04,164 | 2 400 | 12,705 | |
2 400 | 12,705 | |||
2 400 | 12,705 | |||
28.03.2024 | 17:18:35,125 | 300 | 12,705 | |
300 | 12,705 | |||
300 | 12,705 | |||
28.03.2024 | 17:18:18,852 | 100 | 12,70 | |
100 | 12,70 | |||
100 | 12,70 | |||
28.03.2024 | 17:18:17,892 | 909 | 12,70 | |
909 | 12,70 | |||
909 | 12,70 | |||
28.03.2024 | 17:17:41,046 | 1 274 | 12,69 | |
1 274 | 12,69 | |||
1 274 | 12,69 | |||
28.03.2024 | 17:17:39,974 | 6 326 | 12,69 | |
6 326 | 12,69 | |||
3 926 | 12,69 | |||
2 400 | 12,69 | |||
28.03.2024 | 17:17:34,278 | 2 400 | 12,69 | |
2 400 | 12,69 | |||
2 400 | 12,69 | |||
28.03.2024 | 17:16:40,311 | 2 400 | 12,69 | |
2 400 | 12,69 | |||
2 400 | 12,69 | |||
28.03.2024 | 17:15:17,872 | 10 | 12,69 | |
10 | 12,69 | |||
10 | 12,69 | |||
28.03.2024 | 17:13:53,132 | 500 | 12,685 | |
500 | 12,685 | |||
500 | 12,685 | |||
28.03.2024 | 17:13:33,015 | 1 600 | 12,69 | |
1 600 | 12,69 | |||
1 600 | 12,69 | |||
28.03.2024 | 17:12:29,046 | 400 | 12,685 | |
400 | 12,685 | |||
400 | 12,685 | |||
28.03.2024 | 17:11:22,169 | 15 | 12,685 | |
15 | 12,685 | |||
15 | 12,685 | |||
28.03.2024 | 17:10:26,906 | 2 400 | 12,685 | |
2 400 | 12,685 | |||
2 400 | 12,685 | |||
28.03.2024 | 17:10:00,172 | 1 700 | 12,685 | |
1 700 | 12,685 | |||
1 700 | 12,685 | |||
28.03.2024 | 17:09:41,942 | 1 600 | 12,685 | |
1 600 | 12,685 | |||
1 600 | 12,685 | |||
28.03.2024 | 17:09:09,653 | 1 600 | 12,685 | |
1 600 | 12,685 | |||
1 600 | 12,685 | |||
28.03.2024 | 17:09:03,662 | 100 | 12,685 | |
100 | 12,685 | |||
100 | 12,685 | |||
28.03.2024 | 17:07:25,857 | 2 400 | 12,695 | |
2 400 | 12,695 | |||
2 400 | 12,695 | |||
28.03.2024 | 17:04:25,785 | 2 400 | 12,685 | |
2 400 | 12,685 | |||
2 400 | 12,685 | |||
28.03.2024 | 17:04:18,149 | 9 | 12,685 | |
9 | 12,685 | |||
9 | 12,685 | |||
28.03.2024 | 17:04:06,701 | 255 | 12,68 | |
255 | 12,68 | |||
255 | 12,68 | |||
28.03.2024 | 17:02:39,550 | 800 | 12,685 | |
800 | 12,685 | |||
800 | 12,685 | |||
28.03.2024 | 17:01:49,960 | 900 | 12,69 | |
900 | 12,69 | |||
900 | 12,69 | |||
28.03.2024 | 17:01:44,845 | 800 | 12,685 | |
800 | 12,685 | |||
800 | 12,685 | |||
28.03.2024 | 17:01:31,275 | 100 | 12,685 | |
100 | 12,685 | |||
100 | 12,685 | |||
28.03.2024 | 17:01:11,799 | 2 400 | 12,69 | |
2 400 | 12,69 | |||
2 400 | 12,69 | |||
28.03.2024 | 17:00:21,824 | 140 | 12,69 | |
140 | 12,69 | |||
140 | 12,69 | |||
28.03.2024 | 16:59:00,112 | 400 | 12,70 | |
400 | 12,70 | |||
400 | 12,70 | |||
28.03.2024 | 16:58:11,812 | 2 400 | 12,70 | |
2 400 | 12,70 | |||
2 400 | 12,70 | |||
28.03.2024 | 16:56:05,145 | 250 | 12,70 | |
250 | 12,70 | |||
250 | 12,70 | |||
28.03.2024 | 16:55:47,641 | 1 200 | 12,70 | |
200 | 12,70 | |||
1 000 | 12,70 | |||
1 200 | 12,70 | |||
28.03.2024 | 16:55:47,431 | 2 400 | 12,70 | |
2 400 | 12,70 | |||
2 400 | 12,70 | |||
28.03.2024 | 16:55:43,904 | 2 400 | 12,70 | |
2 400 | 12,70 | |||
2 400 | 12,70 | |||
28.03.2024 | 16:55:34,585 | 4 | 12,695 | |
4 | 12,695 | |||
4 | 12,695 | |||
28.03.2024 | 16:54:56,088 | 2 400 | 12,695 | |
2 400 | 12,695 | |||
2 400 | 12,695 | |||
28.03.2024 | 16:53:46,605 | 158 | 12,69 | |
158 | 12,69 | |||
158 | 12,69 | |||
28.03.2024 | 16:53:30,971 | 330 | 12,69 | |
330 | 12,69 | |||
330 | 12,69 | |||
28.03.2024 | 16:50:56,586 | 2 400 | 12,685 | |
2 400 | 12,685 | |||
2 400 | 12,685 | |||
28.03.2024 | 16:49:20,168 | 660 | 12,685 | |
660 | 12,685 | |||
660 | 12,685 | |||
28.03.2024 | 16:49:17,997 | 100 | 12,685 | |
100 | 12,685 | |||
100 | 12,685 | |||
28.03.2024 | 16:46:36,511 | 200 | 12,68 | |
200 | 12,68 | |||
200 | 12,68 | |||
28.03.2024 | 16:46:30,388 | 300 | 12,68 | |
300 | 12,68 | |||
300 | 12,68 | |||
28.03.2024 | 16:44:09,225 | 209 | 12,685 | |
209 | 12,685 | |||
209 | 12,685 | |||
28.03.2024 | 16:43:27,341 | 200 | 12,685 | |
200 | 12,685 | |||
200 | 12,685 | |||
28.03.2024 | 16:42:32,274 | 1 | 12,685 | |
1 | 12,685 | |||
1 | 12,685 | |||
28.03.2024 | 16:40:20,803 | 75 | 12,685 | |
75 | 12,685 | |||
75 | 12,685 | |||
28.03.2024 | 16:39:26,994 | 400 | 12,68 | |
200 | 12,68 | |||
200 | 12,68 | |||
400 | 12,68 | |||
28.03.2024 | 16:38:06,381 | 72 | 12,69 | |
72 | 12,69 | |||
72 | 12,69 | |||
28.03.2024 | 16:35:19,927 | 100 | 12,68 | |
100 | 12,68 | |||
100 | 12,68 | |||
28.03.2024 | 16:35:19,812 | 900 | 12,68 | |
737 | 12,68 | |||
900 | 12,68 | |||
5 | 12,68 | |||
158 | 12,68 | |||
28.03.2024 | 16:33:44,745 | 1 000 | 12,69 | |
1 000 | 12,69 | |||
1 000 | 12,69 | |||
28.03.2024 | 16:33:11,426 | 10 | 12,69 | |
10 | 12,69 | |||
10 | 12,69 | |||
28.03.2024 | 16:31:01,254 | 7 | 12,685 | |
7 | 12,685 | |||
7 | 12,685 | |||
28.03.2024 | 16:30:54,884 | 500 | 12,685 | |
500 | 12,685 | |||
500 | 12,685 | |||
28.03.2024 | 16:30:45,273 | 823 | 12,685 | |
823 | 12,685 | |||
823 | 12,685 | |||
28.03.2024 | 16:29:32,823 | 100 | 12,685 | |
100 | 12,685 | |||
100 | 12,685 | |||
28.03.2024 | 16:26:15,115 | 450 | 12,695 | |
450 | 12,695 | |||
450 | 12,695 | |||
28.03.2024 | 16:25:00,783 | 100 | 12,70 | |
100 | 12,70 | |||
100 | 12,70 | |||
28.03.2024 | 16:24:58,598 | 200 | 12,695 | |
200 | 12,695 | |||
200 | 12,695 | |||
28.03.2024 | 16:23:04,089 | 1 500 | 12,70 | |
1 500 | 12,70 | |||
1 500 | 12,70 | |||
28.03.2024 | 16:21:53,568 | 1 300 | 12,70 | |
1 300 | 12,70 | |||
1 300 | 12,70 | |||
28.03.2024 | 16:21:16,351 | 2 361 | 12,705 | |
2 361 | 12,705 | |||
2 361 | 12,705 | |||
28.03.2024 | 16:20:28,893 | 120 | 12,705 | |
120 | 12,705 | |||
120 | 12,705 | |||
28.03.2024 | 16:20:01,881 | 300 | 12,715 | |
300 | 12,715 | |||
300 | 12,715 | |||
28.03.2024 | 16:19:20,022 | 1 000 | 12,71 | |
1 000 | 12,71 | |||
1 000 | 12,71 | |||
28.03.2024 | 16:16:39,155 | 985 | 12,69 | |
985 | 12,69 | |||
985 | 12,69 | |||
28.03.2024 | 16:15:09,645 | 30 | 12,695 | |
30 | 12,695 | |||
30 | 12,695 | |||
28.03.2024 | 16:13:44,278 | 5 | 12,695 | |
5 | 12,695 | |||
5 | 12,695 | |||
28.03.2024 | 16:13:26,310 | 1 000 | 12,69 | |
1 000 | 12,69 | |||
1 000 | 12,69 | |||
28.03.2024 | 16:12:27,010 | 1 810 | 12,69 | |
1 810 | 12,69 | |||
1 810 | 12,69 | |||
28.03.2024 | 16:10:49,565 | 15 | 12,685 | |
15 | 12,685 | |||
15 | 12,685 | |||
28.03.2024 | 16:07:47,883 | 68 | 12,69 | |
68 | 12,69 | |||
68 | 12,69 | |||
28.03.2024 | 16:06:35,794 | 2 300 | 12,69 | |
2 300 | 12,69 | |||
2 300 | 12,69 | |||
28.03.2024 | 16:06:28,351 | 2 400 | 12,69 | |
2 400 | 12,69 | |||
2 400 | 12,69 | |||
28.03.2024 | 16:06:27,248 | 2 400 | 12,69 | |
2 400 | 12,69 | |||
2 400 | 12,69 | |||
28.03.2024 | 16:06:20,585 | 2 400 | 12,69 | |
2 400 | 12,69 | |||
2 400 | 12,69 | |||
28.03.2024 | 16:04:35,078 | 1 000 | 12,69 | |
1 000 | 12,69 | |||
405 | 12,69 | |||
595 | 12,69 | |||
28.03.2024 | 16:03:48,211 | 2 400 | 12,69 | |
2 400 | 12,69 | |||
2 400 | 12,69 | |||
28.03.2024 | 16:01:07,126 | 100 | 12,69 | |
100 | 12,69 | |||
100 | 12,69 | |||
28.03.2024 | 16:01:03,924 | 2 400 | 12,69 | |
2 400 | 12,69 | |||
2 400 | 12,69 | |||
28.03.2024 | 16:00:56,979 | 3 | 12,69 | |
3 | 12,69 | |||
3 | 12,69 | |||
28.03.2024 | 16:00:55,170 | 1 714 | 12,695 | |
1 564 | 12,695 | |||
1 714 | 12,695 | |||
150 | 12,695 | |||
28.03.2024 | 15:59:45,304 | 5 | 12,70 | |
5 | 12,70 | |||
5 | 12,70 | |||
28.03.2024 | 15:59:35,230 | 80 | 12,705 | |
80 | 12,705 | |||
80 | 12,705 | |||
28.03.2024 | 15:57:55,326 | 48 | 12,705 | |
48 | 12,705 | |||
48 | 12,705 | |||
28.03.2024 | 15:55:31,782 | 400 | 12,73 | |
400 | 12,73 | |||
400 | 12,73 | |||
28.03.2024 | 15:54:59,146 | 1 500 | 12,725 | |
1 500 | 12,725 | |||
1 500 | 12,725 | |||
28.03.2024 | 15:54:39,143 | 4 | 12,725 | |
4 | 12,725 | |||
4 | 12,725 | |||
28.03.2024 | 15:53:22,155 | 300 | 12,72 | |
300 | 12,72 | |||
300 | 12,72 | |||
28.03.2024 | 15:49:41,389 | 90 | 12,72 | |
90 | 12,72 | |||
90 | 12,72 | |||
28.03.2024 | 15:49:18,995 | 500 | 12,715 | |
500 | 12,715 | |||
500 | 12,715 | |||
28.03.2024 | 15:48:14,663 | 200 | 12,72 | |
200 | 12,72 | |||
200 | 12,72 | |||
28.03.2024 | 15:45:56,753 | 1 000 | 12,715 | |
1 000 | 12,715 | |||
1 000 | 12,715 | |||
28.03.2024 | 15:45:29,357 | 1 600 | 12,72 | |
105 | 12,72 | |||
1 495 | 12,72 | |||
1 600 | 12,72 | |||
28.03.2024 | 15:45:24,594 | 2 400 | 12,72 | |
2 400 | 12,72 | |||
2 400 | 12,72 | |||
28.03.2024 | 15:44:57,044 | 2 000 | 12,715 | |
2 000 | 12,715 | |||
2 000 | 12,715 | |||
28.03.2024 | 15:44:03,930 | 62 | 12,715 | |
62 | 12,715 | |||
62 | 12,715 | |||
28.03.2024 | 15:41:49,907 | 40 | 12,72 | |
40 | 12,72 | |||
40 | 12,72 | |||
28.03.2024 | 15:40:44,867 | 1 000 | 12,715 | |
1 000 | 12,715 | |||
1 000 | 12,715 | |||
28.03.2024 | 15:40:27,199 | 2 | 12,72 | |
2 | 12,72 | |||
2 | 12,72 | |||
28.03.2024 | 15:39:28,047 | 235 | 12,725 | |
235 | 12,725 | |||
235 | 12,725 | |||
28.03.2024 | 15:39:00,590 | 250 | 12,73 | |
250 | 12,73 | |||
250 | 12,73 | |||
28.03.2024 | 15:37:33,812 | 200 | 12,735 | |
200 | 12,735 | |||
200 | 12,735 | |||
28.03.2024 | 15:35:34,728 | 14 | 12,73 | |
14 | 12,73 | |||
14 | 12,73 | |||
28.03.2024 | 15:35:08,109 | 20 | 12,735 | |
20 | 12,735 | |||
20 | 12,735 | |||
28.03.2024 | 15:35:06,701 | 3 | 12,73 | |
3 | 12,73 | |||
3 | 12,73 | |||
28.03.2024 | 15:35:06,546 | 1 000 | 12,725 | |
1 000 | 12,725 | |||
1 000 | 12,725 | |||
28.03.2024 | 15:32:45,669 | 810 | 12,705 | |
810 | 12,705 | |||
810 | 12,705 | |||
28.03.2024 | 15:32:28,573 | 3 | 12,71 | |
3 | 12,71 | |||
3 | 12,71 | |||
28.03.2024 | 15:29:11,217 | 1 200 | 12,715 | |
1 200 | 12,715 | |||
1 200 | 12,715 | |||
28.03.2024 | 15:29:03,593 | 500 | 12,715 | |
500 | 12,715 | |||
500 | 12,715 | |||
28.03.2024 | 15:23:07,035 | 150 | 12,715 | |
150 | 12,715 | |||
150 | 12,715 | |||
28.03.2024 | 15:22:00,130 | 500 | 12,72 | |
500 | 12,72 | |||
500 | 12,72 | |||
28.03.2024 | 15:21:37,352 | 50 | 12,725 | |
50 | 12,725 | |||
50 | 12,725 | |||
28.03.2024 | 15:19:32,056 | 1 000 | 12,705 | |
1 000 | 12,705 | |||
1 000 | 12,705 | |||
28.03.2024 | 15:18:34,329 | 1 170 | 12,705 | |
1 170 | 12,705 | |||
1 170 | 12,705 | |||
28.03.2024 | 15:14:59,792 | 600 | 12,72 | |
600 | 12,72 | |||
600 | 12,72 | |||
28.03.2024 | 15:14:13,707 | 49 | 12,72 | |
49 | 12,72 | |||
49 | 12,72 | |||
28.03.2024 | 15:13:40,682 | 1 000 | 12,735 | |
1 000 | 12,735 | |||
1 000 | 12,735 | |||
28.03.2024 | 15:13:04,888 | 17 600 | 12,74 | |
17 600 | 12,74 | |||
3 926 | 12,74 | |||
13 674 | 12,74 | |||
28.03.2024 | 15:12:55,447 | 2 400 | 12,74 | |
2 400 | 12,74 | |||
2 400 | 12,74 | |||
28.03.2024 | 15:12:35,567 | 2 400 | 12,735 | |
2 400 | 12,735 | |||
2 400 | 12,735 | |||
28.03.2024 | 15:11:58,764 | 745 | 12,735 | |
745 | 12,735 | |||
745 | 12,735 | |||
28.03.2024 | 15:11:54,661 | 2 400 | 12,735 | |
2 400 | 12,735 | |||
2 400 | 12,735 | |||
28.03.2024 | 15:10:24,239 | 600 | 12,735 | |
600 | 12,735 | |||
600 | 12,735 | |||
28.03.2024 | 15:09:57,765 | 550 | 12,735 | |
550 | 12,735 | |||
550 | 12,735 | |||
28.03.2024 | 15:08:09,181 | 300 | 12,735 | |
300 | 12,735 | |||
300 | 12,735 | |||
28.03.2024 | 15:07:24,553 | 1 000 | 12,73 | |
1 000 | 12,73 | |||
1 000 | 12,73 | |||
28.03.2024 | 15:06:36,623 | 220 | 12,73 | |
220 | 12,73 | |||
220 | 12,73 | |||
28.03.2024 | 15:05:03,158 | 17 | 12,735 | |
17 | 12,735 | |||
17 | 12,735 | |||
28.03.2024 | 15:05:02,924 | 200 | 12,735 | |
200 | 12,735 | |||
200 | 12,735 | |||
28.03.2024 | 15:03:19,789 | 250 | 12,725 | |
250 | 12,725 | |||
250 | 12,725 | |||
28.03.2024 | 15:02:55,589 | 10 | 12,73 | |
10 | 12,73 | |||
10 | 12,73 | |||
28.03.2024 | 15:02:51,770 | 50 | 12,73 | |
50 | 12,73 | |||
50 | 12,73 | |||
28.03.2024 | 15:01:39,738 | 2 400 | 12,725 | |
2 400 | 12,725 | |||
2 400 | 12,725 | |||
28.03.2024 | 14:58:31,759 | 550 | 12,725 | |
550 | 12,725 | |||
550 | 12,725 | |||
28.03.2024 | 14:57:06,474 | 1 000 | 12,725 | |
1 000 | 12,725 | |||
1 000 | 12,725 | |||
28.03.2024 | 14:55:42,197 | 500 | 12,73 | |
500 | 12,73 | |||
500 | 12,73 | |||
28.03.2024 | 14:55:07,492 | 100 | 12,725 | |
100 | 12,725 | |||
100 | 12,725 | |||
28.03.2024 | 14:53:39,856 | 152 | 12,725 | |
152 | 12,725 | |||
152 | 12,725 | |||
28.03.2024 | 14:53:32,140 | 2 400 | 12,725 | |
2 400 | 12,725 | |||
2 400 | 12,725 | |||
28.03.2024 | 14:53:29,534 | 1 000 | 12,725 | |
1 000 | 12,725 | |||
1 000 | 12,725 | |||
28.03.2024 | 14:53:24,256 | 900 | 12,725 | |
900 | 12,725 | |||
900 | 12,725 | |||
28.03.2024 | 14:53:07,940 | 2 | 12,73 | |
2 | 12,73 | |||
2 | 12,73 | |||
28.03.2024 | 14:51:38,974 | 600 | 12,72 | |
600 | 12,72 | |||
600 | 12,72 | |||
28.03.2024 | 14:51:18,734 | 600 | 12,715 | |
600 | 12,715 | |||
600 | 12,715 | |||
28.03.2024 | 14:49:04,588 | 685 | 12,72 | |
685 | 12,72 | |||
685 | 12,72 | |||
28.03.2024 | 14:46:04,321 | 55 | 12,72 | |
55 | 12,72 | |||
55 | 12,72 | |||
28.03.2024 | 14:45:11,607 | 234 | 12,725 | |
234 | 12,725 | |||
234 | 12,725 | |||
28.03.2024 | 14:44:02,181 | 140 | 12,72 | |
140 | 12,72 | |||
140 | 12,72 | |||
28.03.2024 | 14:43:22,887 | 67 | 12,72 | |
67 | 12,72 | |||
67 | 12,72 | |||
28.03.2024 | 14:41:15,803 | 98 | 12,715 | |
98 | 12,715 | |||
98 | 12,715 | |||
28.03.2024 | 14:40:22,559 | 1 000 | 12,715 | |
1 000 | 12,715 | |||
1 000 | 12,715 | |||
28.03.2024 | 14:39:46,137 | 100 | 12,705 | |
100 | 12,705 | |||
100 | 12,705 | |||
28.03.2024 | 14:38:18,056 | 8 | 12,70 | |
8 | 12,70 | |||
8 | 12,70 | |||
28.03.2024 | 14:37:35,417 | 128 464 | 12,70 | |
76 461 | 12,70 | |||
3 | 12,70 | |||
128 464 | 12,70 | |||
50 000 | 12,70 | |||
1 000 | 12,70 | |||
1 000 | 12,70 | |||
28.03.2024 | 14:36:31,040 | 1 940 | 12,71 | |
1 940 | 12,71 | |||
1 940 | 12,71 | |||
28.03.2024 | 14:36:26,511 | 500 | 12,71 | |
500 | 12,71 | |||
500 | 12,71 | |||
28.03.2024 | 14:34:56,274 | 101 | 12,715 | |
101 | 12,715 | |||
101 | 12,715 | |||
28.03.2024 | 14:33:49,936 | 1 445 | 12,72 | |
1 445 | 12,72 | |||
1 445 | 12,72 | |||
28.03.2024 | 14:33:45,859 | 310 | 12,725 | |
310 | 12,725 | |||
310 | 12,725 | |||
28.03.2024 | 14:33:13,677 | 100 | 12,725 | |
100 | 12,725 | |||
100 | 12,725 | |||
28.03.2024 | 14:33:03,577 | 1 780 | 12,72 | |
100 | 12,72 | |||
1 780 | 12,72 | |||
1 680 | 12,72 | |||
28.03.2024 | 14:32:58,840 | 2 400 | 12,725 | |
2 400 | 12,725 | |||
2 400 | 12,725 | |||
28.03.2024 | 14:32:58,467 | 2 400 | 12,725 | |
2 400 | 12,725 | |||
2 400 | 12,725 | |||
28.03.2024 | 14:32:23,469 | 2 400 | 12,735 | |
2 400 | 12,735 | |||
2 400 | 12,735 | |||
28.03.2024 | 14:32:18,714 | 100 | 12,735 | |
100 | 12,735 | |||
100 | 12,735 | |||
28.03.2024 | 14:31:19,998 | 500 | 12,74 | |
500 | 12,74 | |||
500 | 12,74 | |||
28.03.2024 | 14:30:41,467 | 120 | 12,725 | |
120 | 12,725 | |||
120 | 12,725 | |||
28.03.2024 | 14:27:12,737 | 1 500 | 12,72 | |
1 500 | 12,72 | |||
1 500 | 12,72 | |||
28.03.2024 | 14:26:21,563 | 100 | 12,715 | |
100 | 12,715 | |||
100 | 12,715 | |||
28.03.2024 | 14:25:49,477 | 1 600 | 12,705 | |
1 600 | 12,705 | |||
1 600 | 12,705 | |||
28.03.2024 | 14:25:37,455 | 2 400 | 12,71 | |
2 400 | 12,71 | |||
2 400 | 12,71 | |||
28.03.2024 | 14:25:13,219 | 292 | 12,705 | |
292 | 12,705 | |||
292 | 12,705 | |||
28.03.2024 | 14:25:03,644 | 150 | 12,705 | |
150 | 12,705 | |||
150 | 12,705 | |||
28.03.2024 | 14:24:45,181 | 2 400 | 12,71 | |
2 400 | 12,71 | |||
2 400 | 12,71 | |||
28.03.2024 | 14:23:49,054 | 3 926 | 12,70 | |
3 926 | 12,70 | |||
3 926 | 12,70 | |||
28.03.2024 | 14:23:16,284 | 2 400 | 12,70 | |
2 400 | 12,70 | |||
2 400 | 12,70 | |||
28.03.2024 | 14:22:18,752 | 100 | 12,70 | |
100 | 12,70 | |||
100 | 12,70 | |||
28.03.2024 | 14:20:45,465 | 2 200 | 12,70 | |
2 200 | 12,70 | |||
2 200 | 12,70 | |||
28.03.2024 | 14:20:33,527 | 63 | 12,70 | |
63 | 12,70 | |||
63 | 12,70 | |||
28.03.2024 | 14:19:47,340 | 5 | 12,705 | |
5 | 12,705 | |||
5 | 12,705 | |||
28.03.2024 | 14:19:31,039 | 100 | 12,705 | |
100 | 12,705 | |||
100 | 12,705 | |||
28.03.2024 | 14:18:27,060 | 7 000 | 12,70 | |
7 000 | 12,70 | |||
7 000 | 12,70 | |||
28.03.2024 | 14:17:29,178 | 2 400 | 12,70 | |
2 400 | 12,70 | |||
2 400 | 12,70 | |||
28.03.2024 | 14:17:28,693 | 3 050 | 12,70 | |
150 | 12,70 | |||
500 | 12,70 | |||
2 400 | 12,70 | |||
3 050 | 12,70 | |||
28.03.2024 | 14:17:15,025 | 2 400 | 12,70 | |
2 400 | 12,70 | |||
2 400 | 12,70 | |||
28.03.2024 | 14:15:46,808 | 1 002 | 12,71 | |
2 | 12,71 | |||
1 002 | 12,71 | |||
1 000 | 12,71 | |||
28.03.2024 | 14:13:33,059 | 100 | 12,715 | |
100 | 12,715 | |||
100 | 12,715 | |||
28.03.2024 | 14:11:57,465 | 1 400 | 12,72 | |
1 400 | 12,72 | |||
1 400 | 12,72 | |||
28.03.2024 | 14:11:43,498 | 2 400 | 12,72 | |
2 400 | 12,72 | |||
2 400 | 12,72 | |||
28.03.2024 | 14:10:53,322 | 800 | 12,72 | |
800 | 12,72 | |||
800 | 12,72 | |||
28.03.2024 | 14:10:44,599 | 39 | 12,72 | |
39 | 12,72 | |||
39 | 12,72 | |||
28.03.2024 | 14:09:51,089 | 200 | 12,72 | |
200 | 12,72 | |||
200 | 12,72 | |||
28.03.2024 | 14:08:42,369 | 56 | 12,73 | |
56 | 12,73 | |||
56 | 12,73 | |||
28.03.2024 | 14:07:58,757 | 50 | 12,735 | |
50 | 12,735 | |||
50 | 12,735 | |||
28.03.2024 | 14:07:14,140 | 47 | 12,725 | |
47 | 12,725 | |||
47 | 12,725 | |||
28.03.2024 | 14:06:49,866 | 70 | 12,73 | |
70 | 12,73 | |||
70 | 12,73 | |||
28.03.2024 | 14:06:02,296 | 500 | 12,725 | |
500 | 12,725 | |||
500 | 12,725 | |||
28.03.2024 | 14:05:37,665 | 400 | 12,725 | |
400 | 12,725 | |||
400 | 12,725 | |||
28.03.2024 | 14:03:44,912 | 100 | 12,73 | |
100 | 12,73 | |||
100 | 12,73 | |||
28.03.2024 | 14:01:22,046 | 200 | 12,725 | |
200 | 12,725 | |||
200 | 12,725 | |||
28.03.2024 | 14:01:00,308 | 3 | 12,73 | |
3 | 12,73 | |||
3 | 12,73 | |||
28.03.2024 | 13:54:09,999 | 2 000 | 12,76 | |
2 000 | 12,76 | |||
2 000 | 12,76 | |||
28.03.2024 | 13:51:58,241 | 500 | 12,76 | |
500 | 12,76 | |||
500 | 12,76 | |||
28.03.2024 | 13:49:13,319 | 400 | 12,755 | |
400 | 12,755 | |||
400 | 12,755 | |||
28.03.2024 | 13:48:23,521 | 200 | 12,755 | |
200 | 12,755 | |||
200 | 12,755 | |||
28.03.2024 | 13:47:32,450 | 1 600 | 12,755 | |
1 600 | 12,755 | |||
1 600 | 12,755 | |||
28.03.2024 | 13:46:24,142 | 9 | 12,76 | |
9 | 12,76 | |||
9 | 12,76 | |||
28.03.2024 | 13:45:57,406 | 70 | 12,76 | |
70 | 12,76 | |||
70 | 12,76 | |||
28.03.2024 | 13:45:32,602 | 2 000 | 12,765 | |
2 000 | 12,765 | |||
2 000 | 12,765 | |||
28.03.2024 | 13:45:12,139 | 9 | 12,76 | |
9 | 12,76 | |||
9 | 12,76 | |||
28.03.2024 | 13:42:45,844 | 400 | 12,75 | |
400 | 12,75 | |||
400 | 12,75 | |||
28.03.2024 | 13:41:58,547 | 450 | 12,745 | |
450 | 12,745 | |||
450 | 12,745 | |||
28.03.2024 | 13:41:51,018 | 1 500 | 12,745 | |
1 500 | 12,745 | |||
1 500 | 12,745 | |||
28.03.2024 | 13:39:41,924 | 400 | 12,75 | |
400 | 12,75 | |||
300 | 12,75 | |||
100 | 12,75 | |||
28.03.2024 | 13:39:13,750 | 39 | 12,74 | |
39 | 12,74 | |||
39 | 12,74 | |||
28.03.2024 | 13:38:02,738 | 800 | 12,735 | |
800 | 12,735 | |||
800 | 12,735 | |||
28.03.2024 | 13:37:24,684 | 600 | 12,735 | |
600 | 12,735 | |||
600 | 12,735 | |||
28.03.2024 | 13:37:19,212 | 2 400 | 12,735 | |
2 400 | 12,735 | |||
2 400 | 12,735 | |||
28.03.2024 | 13:37:01,362 | 1 600 | 12,745 | |
1 600 | 12,745 | |||
1 600 | 12,745 | |||
28.03.2024 | 13:36:25,036 | 110 | 12,745 | |
110 | 12,745 | |||
110 | 12,745 | |||
28.03.2024 | 13:33:39,214 | 2 400 | 12,74 | |
2 400 | 12,74 | |||
2 400 | 12,74 | |||
28.03.2024 | 13:30:54,038 | 750 | 12,725 | |
750 | 12,725 | |||
750 | 12,725 | |||
28.03.2024 | 13:30:32,859 | 228 | 12,73 | |
228 | 12,73 | |||
228 | 12,73 | |||
28.03.2024 | 13:30:23,599 | 2 400 | 12,725 | |
2 400 | 12,725 | |||
2 400 | 12,725 | |||
28.03.2024 | 13:30:23,374 | 1 517 | 12,73 | |
1 517 | 12,73 | |||
1 517 | 12,73 | |||
28.03.2024 | 13:28:12,672 | 1 600 | 12,73 | |
1 600 | 12,73 | |||
1 600 | 12,73 | |||
28.03.2024 | 13:27:31,463 | 10 | 12,725 | |
10 | 12,725 | |||
10 | 12,725 | |||
28.03.2024 | 13:26:31,758 | 1 000 | 12,725 | |
1 000 | 12,725 | |||
1 000 | 12,725 | |||
28.03.2024 | 13:26:02,210 | 400 | 12,72 | |
400 | 12,72 | |||
395 | 12,72 | |||
5 | 12,72 | |||
28.03.2024 | 13:20:43,216 | 500 | 12,73 | |
500 | 12,73 | |||
500 | 12,73 | |||
28.03.2024 | 13:19:27,680 | 500 | 12,72 | |
500 | 12,72 | |||
500 | 12,72 | |||
28.03.2024 | 13:17:22,553 | 500 | 12,73 | |
500 | 12,73 | |||
500 | 12,73 | |||
28.03.2024 | 13:17:11,940 | 375 | 12,73 | |
3 | 12,73 | |||
372 | 12,73 | |||
375 | 12,73 | |||
28.03.2024 | 13:15:28,613 | 500 | 12,745 | |
500 | 12,745 | |||
500 | 12,745 | |||
28.03.2024 | 13:13:15,616 | 100 | 12,76 | |
100 | 12,76 | |||
100 | 12,76 | |||
28.03.2024 | 13:09:52,433 | 800 | 12,755 | |
800 | 12,755 | |||
800 | 12,755 | |||
28.03.2024 | 13:09:09,756 | 2 000 | 12,755 | |
2 000 | 12,755 | |||
2 000 | 12,755 | |||
28.03.2024 | 13:03:37,973 | 17 600 | 12,76 | |
17 600 | 12,76 | |||
17 600 | 12,76 | |||
28.03.2024 | 13:03:30,325 | 2 400 | 12,765 | |
2 400 | 12,765 | |||
2 400 | 12,765 | |||
28.03.2024 | 13:01:17,808 | 40 | 12,745 | |
40 | 12,745 | |||
40 | 12,745 | |||
28.03.2024 | 13:00:41,517 | 40 | 12,745 | |
40 | 12,745 | |||
40 | 12,745 | |||
28.03.2024 | 12:59:20,818 | 200 | 12,755 | |
200 | 12,755 | |||
200 | 12,755 | |||
28.03.2024 | 12:57:33,879 | 55 | 12,755 | |
55 | 12,755 | |||
55 | 12,755 | |||
28.03.2024 | 12:56:12,662 | 800 | 12,755 | |
800 | 12,755 | |||
800 | 12,755 | |||
28.03.2024 | 12:55:19,248 | 100 | 12,755 | |
100 | 12,755 | |||
100 | 12,755 | |||
28.03.2024 | 12:54:24,879 | 91 | 12,76 | |
91 | 12,76 | |||
91 | 12,76 | |||
28.03.2024 | 12:48:52,358 | 200 | 12,75 | |
200 | 12,75 | |||
200 | 12,75 | |||
28.03.2024 | 12:46:11,317 | 200 | 12,735 | |
200 | 12,735 | |||
200 | 12,735 | |||
28.03.2024 | 12:44:50,759 | 500 | 12,745 | |
500 | 12,745 | |||
500 | 12,745 | |||
28.03.2024 | 12:44:34,546 | 200 | 12,74 | |
200 | 12,74 | |||
200 | 12,74 | |||
28.03.2024 | 12:43:26,891 | 62 | 12,74 | |
62 | 12,74 | |||
62 | 12,74 | |||
28.03.2024 | 12:43:14,655 | 5 | 12,74 | |
5 | 12,74 | |||
5 | 12,74 | |||
28.03.2024 | 12:42:46,246 | 98 | 12,745 | |
98 | 12,745 | |||
98 | 12,745 | |||
28.03.2024 | 12:39:10,504 | 50 | 12,75 | |
50 | 12,75 | |||
50 | 12,75 | |||
28.03.2024 | 12:37:45,213 | 350 | 12,75 | |
350 | 12,75 | |||
350 | 12,75 | |||
28.03.2024 | 12:37:30,606 | 800 | 12,745 | |
800 | 12,745 | |||
800 | 12,745 | |||
28.03.2024 | 12:37:19,889 | 1 000 | 12,745 | |
1 000 | 12,745 | |||
1 000 | 12,745 | |||
28.03.2024 | 12:36:13,125 | 1 000 | 12,75 | |
1 000 | 12,75 | |||
1 000 | 12,75 | |||
28.03.2024 | 12:34:56,842 | 400 | 12,755 | |
400 | 12,755 | |||
400 | 12,755 | |||
28.03.2024 | 12:34:02,544 | 50 | 12,76 | |
50 | 12,76 | |||
50 | 12,76 | |||
28.03.2024 | 12:32:55,640 | 1 600 | 12,77 | |
1 600 | 12,77 | |||
1 600 | 12,77 | |||
28.03.2024 | 12:32:52,107 | 250 | 12,78 | |
250 | 12,78 | |||
250 | 12,78 | |||
28.03.2024 | 12:32:33,288 | 1 500 | 12,77 | |
1 500 | 12,77 | |||
1 500 | 12,77 | |||
28.03.2024 | 12:31:47,812 | 930 | 12,76 | |
500 | 12,76 | |||
430 | 12,76 | |||
930 | 12,76 | |||
28.03.2024 | 12:29:58,206 | 2 000 | 12,75 | |
2 000 | 12,75 | |||
2 000 | 12,75 | |||
28.03.2024 | 12:28:02,929 | 80 | 12,75 | |
80 | 12,75 | |||
80 | 12,75 | |||
28.03.2024 | 12:26:16,916 | 2 400 | 12,74 | |
2 400 | 12,74 | |||
2 400 | 12,74 | |||
28.03.2024 | 12:24:27,181 | 100 | 12,735 | |
100 | 12,735 | |||
100 | 12,735 | |||
28.03.2024 | 12:23:10,372 | 2 400 | 12,735 | |
2 400 | 12,735 | |||
2 400 | 12,735 | |||
28.03.2024 | 12:22:58,452 | 150 | 12,735 | |
150 | 12,735 | |||
150 | 12,735 | |||
28.03.2024 | 12:20:05,899 | 300 | 12,735 | |
300 | 12,735 | |||
300 | 12,735 | |||
28.03.2024 | 12:19:26,490 | 500 | 12,73 | |
500 | 12,73 | |||
500 | 12,73 | |||
28.03.2024 | 12:18:44,417 | 1 800 | 12,73 | |
1 800 | 12,73 | |||
1 800 | 12,73 | |||
28.03.2024 | 12:17:52,216 | 500 | 12,74 | |
500 | 12,74 | |||
500 | 12,74 | |||
28.03.2024 | 12:17:44,720 | 500 | 12,74 | |
500 | 12,74 | |||
500 | 12,74 | |||
28.03.2024 | 12:16:24,505 | 100 | 12,74 | |
100 | 12,74 | |||
100 | 12,74 | |||
28.03.2024 | 12:15:39,383 | 2 400 | 12,74 | |
2 400 | 12,74 | |||
2 400 | 12,74 | |||
28.03.2024 | 12:13:50,538 | 20 | 12,715 | |
20 | 12,715 | |||
20 | 12,715 | |||
28.03.2024 | 12:12:32,247 | 2 400 | 12,72 | |
2 400 | 12,72 | |||
2 400 | 12,72 | |||
28.03.2024 | 12:11:49,529 | 80 | 12,715 | |
80 | 12,715 | |||
80 | 12,715 | |||
28.03.2024 | 12:11:29,078 | 1 000 | 12,715 | |
1 000 | 12,715 | |||
1 000 | 12,715 | |||
28.03.2024 | 12:08:17,694 | 2 000 | 12,74 | |
2 000 | 12,74 | |||
2 000 | 12,74 | |||
28.03.2024 | 12:07:56,447 | 1 | 12,735 | |
1 | 12,735 | |||
1 | 12,735 | |||
28.03.2024 | 12:07:31,388 | 205 | 12,735 | |
205 | 12,735 | |||
205 | 12,735 | |||
28.03.2024 | 12:06:47,729 | 350 | 12,73 | |
350 | 12,73 | |||
350 | 12,73 | |||
28.03.2024 | 12:06:01,909 | 500 | 12,735 | |
500 | 12,735 | |||
500 | 12,735 | |||
28.03.2024 | 12:03:44,123 | 4 | 12,735 | |
4 | 12,735 | |||
4 | 12,735 | |||
28.03.2024 | 12:01:29,174 | 243 | 12,73 | |
243 | 12,73 | |||
243 | 12,73 | |||
28.03.2024 | 12:01:27,675 | 1 600 | 12,73 | |
1 600 | 12,73 | |||
1 600 | 12,73 | |||
28.03.2024 | 12:01:26,818 | 1 600 | 12,73 | |
1 600 | 12,73 | |||
1 600 | 12,73 | |||
28.03.2024 | 12:01:19,904 | 2 400 | 12,73 | |
2 400 | 12,73 | |||
2 400 | 12,73 | |||
28.03.2024 | 12:00:04,710 | 2 400 | 12,73 | |
2 400 | 12,73 | |||
2 400 | 12,73 | |||
28.03.2024 | 11:59:55,627 | 200 | 12,73 | |
200 | 12,73 | |||
200 | 12,73 | |||
28.03.2024 | 11:59:50,676 | 940 | 12,73 | |
940 | 12,73 | |||
940 | 12,73 | |||
28.03.2024 | 11:59:16,242 | 2 400 | 12,73 | |
2 400 | 12,73 | |||
2 400 | 12,73 | |||
28.03.2024 | 11:57:11,319 | 2 073 | 12,73 | |
2 073 | 12,73 | |||
1 573 | 12,73 | |||
500 | 12,73 | |||
28.03.2024 | 11:56:46,660 | 413 | 12,735 | |
413 | 12,735 | |||
413 | 12,735 | |||
28.03.2024 | 11:53:36,885 | 200 | 12,745 | |
200 | 12,745 | |||
200 | 12,745 | |||
28.03.2024 | 11:52:49,504 | 16 | 12,74 | |
16 | 12,74 | |||
16 | 12,74 | |||
28.03.2024 | 11:52:00,567 | 600 | 12,74 | |
500 | 12,74 | |||
100 | 12,74 | |||
600 | 12,74 | |||
28.03.2024 | 11:51:37,747 | 250 | 12,75 | |
250 | 12,75 | |||
250 | 12,75 | |||
28.03.2024 | 11:49:59,067 | 1 000 | 12,75 | |
500 | 12,75 | |||
500 | 12,75 | |||
1 000 | 12,75 | |||
28.03.2024 | 11:49:30,141 | 1 000 | 12,745 | |
1 000 | 12,745 | |||
1 000 | 12,745 | |||
28.03.2024 | 11:49:17,736 | 1 | 12,74 | |
1 | 12,74 | |||
1 | 12,74 | |||
28.03.2024 | 11:48:38,334 | 90 | 12,74 | |
90 | 12,74 | |||
90 | 12,74 | |||
28.03.2024 | 11:48:12,310 | 995 | 12,735 | |
995 | 12,735 | |||
995 | 12,735 | |||
28.03.2024 | 11:47:35,058 | 75 | 12,745 | |
75 | 12,745 | |||
75 | 12,745 | |||
28.03.2024 | 11:45:14,707 | 250 | 12,74 | |
250 | 12,74 | |||
250 | 12,74 | |||
28.03.2024 | 11:43:42,550 | 11 | 12,74 | |
11 | 12,74 | |||
11 | 12,74 | |||
28.03.2024 | 11:43:34,013 | 3 000 | 12,73 | |
3 000 | 12,73 | |||
3 000 | 12,73 | |||
28.03.2024 | 11:43:27,468 | 2 000 | 12,735 | |
2 000 | 12,735 | |||
2 000 | 12,735 | |||
28.03.2024 | 11:43:11,723 | 1 000 | 12,735 | |
1 000 | 12,735 | |||
1 000 | 12,735 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 17:27:34
Letzte Aktualisierung:
28.03.2024 @ 17:27:34