JENOPTIK AG

76

73

27.60

Date Time Volume Order Volume Price
17/05/2024 20:32:19.552 385   27.60
      100 27.60
      285 27.60
      385 27.60
17/05/2024 18:23:44.786 100   27.90
      100 27.90
      100 27.90
17/05/2024 17:15:28.057 600   27.70
      600 27.70
      600 27.70
17/05/2024 17:15:13.784 11   27.70
      11 27.70
      11 27.70
17/05/2024 16:59:30.541 6   27.68
      6 27.68
      6 27.68
17/05/2024 16:54:21.004 8   27.68
      8 27.68
      8 27.68
17/05/2024 16:51:45.729 38   27.68
      38 27.68
      38 27.68
17/05/2024 16:45:45.547 55   27.74
      55 27.74
      55 27.74
17/05/2024 16:41:33.068 600   27.74
      600 27.74
      600 27.74
17/05/2024 16:36:56.390 299   27.72
      299 27.72
      299 27.72
17/05/2024 16:36:55.900 100   27.70
      100 27.70
      100 27.70
17/05/2024 16:22:38.384 300   27.72
      300 27.72
      300 27.72
17/05/2024 16:20:41.012 100   27.72
      100 27.72
      100 27.72
17/05/2024 16:19:38.215 500   27.72
      500 27.72
      500 27.72
17/05/2024 16:19:33.177 3 300   27.70
      3 300 27.70
      3 300 27.70
17/05/2024 16:19:12.993 700   27.72
      700 27.72
      700 27.72
17/05/2024 16:05:24.077 300   27.72
      300 27.72
      300 27.72
17/05/2024 16:01:44.188 100   27.68
      100 27.68
      100 27.68
17/05/2024 16:01:21.281 150   27.68
      150 27.68
      150 27.68
17/05/2024 16:01:14.052 500   27.70
      500 27.70
      500 27.70
17/05/2024 15:59:55.544 800   27.74
      800 27.74
      800 27.74
17/05/2024 15:59:35.066 500   27.70
      500 27.70
      500 27.70
17/05/2024 15:59:09.198 500   27.70
      500 27.70
      500 27.70
17/05/2024 15:59:09.073 500   27.70
      500 27.70
      500 27.70
17/05/2024 15:59:04.204 200   27.66
      200 27.66
      200 27.66
17/05/2024 15:58:45.659 600   27.68
      600 27.68
      600 27.68
17/05/2024 15:58:45.063 600   27.68
      600 27.68
      600 27.68
17/05/2024 15:58:39.666 600   27.68
      600 27.68
      600 27.68
17/05/2024 15:51:17.213 10   27.74
      10 27.74
      10 27.74
17/05/2024 15:48:34.891 300   27.72
      300 27.72
      300 27.72
17/05/2024 15:45:19.986 18   27.72
      18 27.72
      18 27.72
17/05/2024 15:44:56.701 24   27.72
      24 27.72
      24 27.72
17/05/2024 15:44:47.487 74   27.70
      74 27.70
      74 27.70
17/05/2024 15:39:24.110 20   27.72
      20 27.72
      20 27.72
17/05/2024 15:38:59.143 606   27.70
      606 27.70
      500 27.70
      106 27.70
17/05/2024 15:37:39.164 467   27.66
      467 27.66
      467 27.66
17/05/2024 15:36:15.418 1   27.64
      1 27.64
      1 27.64
17/05/2024 15:35:48.949 24   27.68
      24 27.68
      24 27.68
17/05/2024 15:29:24.043 290   27.68
      290 27.68
      290 27.68
17/05/2024 15:21:32.858 320   27.68
      320 27.68
      320 27.68
17/05/2024 15:04:52.916 100   27.70
      100 27.70
      100 27.70
17/05/2024 14:59:39.002 1   27.66
      1 27.66
      1 27.66
17/05/2024 14:53:12.160 290   27.66
      290 27.66
      290 27.66
17/05/2024 14:49:04.329 25   27.66
      25 27.66
      25 27.66
17/05/2024 14:29:58.929 144   27.74
      144 27.74
      144 27.74
17/05/2024 14:22:22.384 4   27.72
      4 27.72
      4 27.72
17/05/2024 14:22:22.085 300   27.72
      300 27.72
      300 27.72
17/05/2024 14:22:18.718 420   27.72
      120 27.72
      420 27.72
      300 27.72
17/05/2024 13:56:46.375 15   27.62
      15 27.62
      15 27.62
17/05/2024 13:30:39.960 10   27.56
      10 27.56
      10 27.56
17/05/2024 13:11:42.585 40   27.48
      40 27.48
      40 27.48
17/05/2024 12:56:53.311 3   27.42
      3 27.42
      3 27.42
17/05/2024 12:51:36.406 50   27.42
      50 27.42
      50 27.42
17/05/2024 12:50:59.259 300   27.38
      300 27.38
      300 27.38
17/05/2024 12:47:11.081 300   27.48
      300 27.48
      300 27.48
17/05/2024 12:10:13.859 250   27.36
      250 27.36
      250 27.36
17/05/2024 12:03:59.356 50   27.36
      50 27.36
      50 27.36
17/05/2024 11:59:19.265 300   27.32
      300 27.32
      300 27.32
17/05/2024 11:29:53.568 200   27.52
      200 27.52
      200 27.52
17/05/2024 11:16:27.880 75   27.54
      75 27.54
      75 27.54
17/05/2024 11:05:57.262 100   27.48
      100 27.48
      100 27.48
17/05/2024 10:57:50.142 22   27.46
      22 27.46
      22 27.46
17/05/2024 10:36:21.055 100   27.28
      100 27.28
      100 27.28
17/05/2024 10:22:59.885 5   27.20
      5 27.20
      5 27.20
17/05/2024 09:52:51.774 55   27.28
      55 27.28
      55 27.28
17/05/2024 09:52:01.264 100   27.22
      100 27.22
      100 27.22
17/05/2024 09:32:38.098 250   27.22
      250 27.22
      250 27.22
17/05/2024 09:29:58.194 120   27.24
      120 27.24
      120 27.24
17/05/2024 09:25:35.931 1   27.26
      1 27.26
      1 27.26
17/05/2024 09:05:19.453 50   27.32
      50 27.32
      50 27.32
17/05/2024 08:31:33.418 60   27.14
      60 27.14
      60 27.14
17/05/2024 08:00:21.483 19   27.46
      19 27.46
      19 27.46
17/05/2024 08:00:00.688 160   27.12
      160 27.12
      140 27.12
      20 27.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)