JENOPTIK AG
- Information
- Last
- Buy
- Sell
76
73
27.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:32:19.552 | 385 | 27.60 | |
100 | 27.60 | |||
285 | 27.60 | |||
385 | 27.60 | |||
17/05/2024 | 18:23:44.786 | 100 | 27.90 | |
100 | 27.90 | |||
100 | 27.90 | |||
17/05/2024 | 17:15:28.057 | 600 | 27.70 | |
600 | 27.70 | |||
600 | 27.70 | |||
17/05/2024 | 17:15:13.784 | 11 | 27.70 | |
11 | 27.70 | |||
11 | 27.70 | |||
17/05/2024 | 16:59:30.541 | 6 | 27.68 | |
6 | 27.68 | |||
6 | 27.68 | |||
17/05/2024 | 16:54:21.004 | 8 | 27.68 | |
8 | 27.68 | |||
8 | 27.68 | |||
17/05/2024 | 16:51:45.729 | 38 | 27.68 | |
38 | 27.68 | |||
38 | 27.68 | |||
17/05/2024 | 16:45:45.547 | 55 | 27.74 | |
55 | 27.74 | |||
55 | 27.74 | |||
17/05/2024 | 16:41:33.068 | 600 | 27.74 | |
600 | 27.74 | |||
600 | 27.74 | |||
17/05/2024 | 16:36:56.390 | 299 | 27.72 | |
299 | 27.72 | |||
299 | 27.72 | |||
17/05/2024 | 16:36:55.900 | 100 | 27.70 | |
100 | 27.70 | |||
100 | 27.70 | |||
17/05/2024 | 16:22:38.384 | 300 | 27.72 | |
300 | 27.72 | |||
300 | 27.72 | |||
17/05/2024 | 16:20:41.012 | 100 | 27.72 | |
100 | 27.72 | |||
100 | 27.72 | |||
17/05/2024 | 16:19:38.215 | 500 | 27.72 | |
500 | 27.72 | |||
500 | 27.72 | |||
17/05/2024 | 16:19:33.177 | 3 300 | 27.70 | |
3 300 | 27.70 | |||
3 300 | 27.70 | |||
17/05/2024 | 16:19:12.993 | 700 | 27.72 | |
700 | 27.72 | |||
700 | 27.72 | |||
17/05/2024 | 16:05:24.077 | 300 | 27.72 | |
300 | 27.72 | |||
300 | 27.72 | |||
17/05/2024 | 16:01:44.188 | 100 | 27.68 | |
100 | 27.68 | |||
100 | 27.68 | |||
17/05/2024 | 16:01:21.281 | 150 | 27.68 | |
150 | 27.68 | |||
150 | 27.68 | |||
17/05/2024 | 16:01:14.052 | 500 | 27.70 | |
500 | 27.70 | |||
500 | 27.70 | |||
17/05/2024 | 15:59:55.544 | 800 | 27.74 | |
800 | 27.74 | |||
800 | 27.74 | |||
17/05/2024 | 15:59:35.066 | 500 | 27.70 | |
500 | 27.70 | |||
500 | 27.70 | |||
17/05/2024 | 15:59:09.198 | 500 | 27.70 | |
500 | 27.70 | |||
500 | 27.70 | |||
17/05/2024 | 15:59:09.073 | 500 | 27.70 | |
500 | 27.70 | |||
500 | 27.70 | |||
17/05/2024 | 15:59:04.204 | 200 | 27.66 | |
200 | 27.66 | |||
200 | 27.66 | |||
17/05/2024 | 15:58:45.659 | 600 | 27.68 | |
600 | 27.68 | |||
600 | 27.68 | |||
17/05/2024 | 15:58:45.063 | 600 | 27.68 | |
600 | 27.68 | |||
600 | 27.68 | |||
17/05/2024 | 15:58:39.666 | 600 | 27.68 | |
600 | 27.68 | |||
600 | 27.68 | |||
17/05/2024 | 15:51:17.213 | 10 | 27.74 | |
10 | 27.74 | |||
10 | 27.74 | |||
17/05/2024 | 15:48:34.891 | 300 | 27.72 | |
300 | 27.72 | |||
300 | 27.72 | |||
17/05/2024 | 15:45:19.986 | 18 | 27.72 | |
18 | 27.72 | |||
18 | 27.72 | |||
17/05/2024 | 15:44:56.701 | 24 | 27.72 | |
24 | 27.72 | |||
24 | 27.72 | |||
17/05/2024 | 15:44:47.487 | 74 | 27.70 | |
74 | 27.70 | |||
74 | 27.70 | |||
17/05/2024 | 15:39:24.110 | 20 | 27.72 | |
20 | 27.72 | |||
20 | 27.72 | |||
17/05/2024 | 15:38:59.143 | 606 | 27.70 | |
606 | 27.70 | |||
500 | 27.70 | |||
106 | 27.70 | |||
17/05/2024 | 15:37:39.164 | 467 | 27.66 | |
467 | 27.66 | |||
467 | 27.66 | |||
17/05/2024 | 15:36:15.418 | 1 | 27.64 | |
1 | 27.64 | |||
1 | 27.64 | |||
17/05/2024 | 15:35:48.949 | 24 | 27.68 | |
24 | 27.68 | |||
24 | 27.68 | |||
17/05/2024 | 15:29:24.043 | 290 | 27.68 | |
290 | 27.68 | |||
290 | 27.68 | |||
17/05/2024 | 15:21:32.858 | 320 | 27.68 | |
320 | 27.68 | |||
320 | 27.68 | |||
17/05/2024 | 15:04:52.916 | 100 | 27.70 | |
100 | 27.70 | |||
100 | 27.70 | |||
17/05/2024 | 14:59:39.002 | 1 | 27.66 | |
1 | 27.66 | |||
1 | 27.66 | |||
17/05/2024 | 14:53:12.160 | 290 | 27.66 | |
290 | 27.66 | |||
290 | 27.66 | |||
17/05/2024 | 14:49:04.329 | 25 | 27.66 | |
25 | 27.66 | |||
25 | 27.66 | |||
17/05/2024 | 14:29:58.929 | 144 | 27.74 | |
144 | 27.74 | |||
144 | 27.74 | |||
17/05/2024 | 14:22:22.384 | 4 | 27.72 | |
4 | 27.72 | |||
4 | 27.72 | |||
17/05/2024 | 14:22:22.085 | 300 | 27.72 | |
300 | 27.72 | |||
300 | 27.72 | |||
17/05/2024 | 14:22:18.718 | 420 | 27.72 | |
120 | 27.72 | |||
420 | 27.72 | |||
300 | 27.72 | |||
17/05/2024 | 13:56:46.375 | 15 | 27.62 | |
15 | 27.62 | |||
15 | 27.62 | |||
17/05/2024 | 13:30:39.960 | 10 | 27.56 | |
10 | 27.56 | |||
10 | 27.56 | |||
17/05/2024 | 13:11:42.585 | 40 | 27.48 | |
40 | 27.48 | |||
40 | 27.48 | |||
17/05/2024 | 12:56:53.311 | 3 | 27.42 | |
3 | 27.42 | |||
3 | 27.42 | |||
17/05/2024 | 12:51:36.406 | 50 | 27.42 | |
50 | 27.42 | |||
50 | 27.42 | |||
17/05/2024 | 12:50:59.259 | 300 | 27.38 | |
300 | 27.38 | |||
300 | 27.38 | |||
17/05/2024 | 12:47:11.081 | 300 | 27.48 | |
300 | 27.48 | |||
300 | 27.48 | |||
17/05/2024 | 12:10:13.859 | 250 | 27.36 | |
250 | 27.36 | |||
250 | 27.36 | |||
17/05/2024 | 12:03:59.356 | 50 | 27.36 | |
50 | 27.36 | |||
50 | 27.36 | |||
17/05/2024 | 11:59:19.265 | 300 | 27.32 | |
300 | 27.32 | |||
300 | 27.32 | |||
17/05/2024 | 11:29:53.568 | 200 | 27.52 | |
200 | 27.52 | |||
200 | 27.52 | |||
17/05/2024 | 11:16:27.880 | 75 | 27.54 | |
75 | 27.54 | |||
75 | 27.54 | |||
17/05/2024 | 11:05:57.262 | 100 | 27.48 | |
100 | 27.48 | |||
100 | 27.48 | |||
17/05/2024 | 10:57:50.142 | 22 | 27.46 | |
22 | 27.46 | |||
22 | 27.46 | |||
17/05/2024 | 10:36:21.055 | 100 | 27.28 | |
100 | 27.28 | |||
100 | 27.28 | |||
17/05/2024 | 10:22:59.885 | 5 | 27.20 | |
5 | 27.20 | |||
5 | 27.20 | |||
17/05/2024 | 09:52:51.774 | 55 | 27.28 | |
55 | 27.28 | |||
55 | 27.28 | |||
17/05/2024 | 09:52:01.264 | 100 | 27.22 | |
100 | 27.22 | |||
100 | 27.22 | |||
17/05/2024 | 09:32:38.098 | 250 | 27.22 | |
250 | 27.22 | |||
250 | 27.22 | |||
17/05/2024 | 09:29:58.194 | 120 | 27.24 | |
120 | 27.24 | |||
120 | 27.24 | |||
17/05/2024 | 09:25:35.931 | 1 | 27.26 | |
1 | 27.26 | |||
1 | 27.26 | |||
17/05/2024 | 09:05:19.453 | 50 | 27.32 | |
50 | 27.32 | |||
50 | 27.32 | |||
17/05/2024 | 08:31:33.418 | 60 | 27.14 | |
60 | 27.14 | |||
60 | 27.14 | |||
17/05/2024 | 08:00:21.483 | 19 | 27.46 | |
19 | 27.46 | |||
19 | 27.46 | |||
17/05/2024 | 08:00:00.688 | 160 | 27.12 | |
160 | 27.12 | |||
140 | 27.12 | |||
20 | 27.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00