JENOPTIK AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
85
26,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:45:40,044 | 300 | 26,80 | |
300 | 26,80 | |||
300 | 26,80 | |||
14.05.2024 | 21:05:10,689 | 5 | 26,96 | |
5 | 26,96 | |||
5 | 26,96 | |||
14.05.2024 | 21:04:49,723 | 25 | 26,96 | |
25 | 26,96 | |||
25 | 26,96 | |||
14.05.2024 | 21:00:45,041 | 22 | 26,64 | |
22 | 26,64 | |||
22 | 26,64 | |||
14.05.2024 | 20:22:51,378 | 100 | 26,96 | |
100 | 26,96 | |||
100 | 26,96 | |||
14.05.2024 | 19:54:07,788 | 110 | 26,96 | |
110 | 26,96 | |||
110 | 26,96 | |||
14.05.2024 | 18:02:29,464 | 300 | 26,98 | |
300 | 26,98 | |||
300 | 26,98 | |||
14.05.2024 | 17:40:21,759 | 500 | 26,72 | |
200 | 26,72 | |||
500 | 26,72 | |||
300 | 26,72 | |||
14.05.2024 | 17:39:46,002 | 300 | 26,72 | |
300 | 26,72 | |||
300 | 26,72 | |||
14.05.2024 | 17:29:14,910 | 40 | 26,92 | |
40 | 26,92 | |||
40 | 26,92 | |||
14.05.2024 | 17:24:58,923 | 300 | 26,94 | |
300 | 26,94 | |||
300 | 26,94 | |||
14.05.2024 | 17:21:58,073 | 400 | 26,92 | |
400 | 26,92 | |||
400 | 26,92 | |||
14.05.2024 | 17:18:05,802 | 1 600 | 26,90 | |
1 600 | 26,90 | |||
1 600 | 26,90 | |||
14.05.2024 | 17:17:49,540 | 800 | 26,90 | |
800 | 26,90 | |||
800 | 26,90 | |||
14.05.2024 | 17:12:28,605 | 200 | 26,94 | |
200 | 26,94 | |||
200 | 26,94 | |||
14.05.2024 | 17:07:37,014 | 500 | 26,94 | |
500 | 26,94 | |||
500 | 26,94 | |||
14.05.2024 | 17:07:07,312 | 300 | 26,94 | |
300 | 26,94 | |||
300 | 26,94 | |||
14.05.2024 | 17:06:26,302 | 300 | 26,94 | |
300 | 26,94 | |||
300 | 26,94 | |||
14.05.2024 | 17:06:26,235 | 300 | 26,94 | |
300 | 26,94 | |||
300 | 26,94 | |||
14.05.2024 | 17:05:02,917 | 300 | 26,92 | |
300 | 26,92 | |||
300 | 26,92 | |||
14.05.2024 | 17:04:11,887 | 600 | 26,90 | |
600 | 26,90 | |||
600 | 26,90 | |||
14.05.2024 | 17:03:57,066 | 600 | 26,90 | |
600 | 26,90 | |||
600 | 26,90 | |||
14.05.2024 | 17:02:24,753 | 200 | 26,90 | |
200 | 26,90 | |||
200 | 26,90 | |||
14.05.2024 | 16:54:24,572 | 300 | 26,92 | |
300 | 26,92 | |||
300 | 26,92 | |||
14.05.2024 | 16:48:06,752 | 200 | 26,92 | |
200 | 26,92 | |||
200 | 26,92 | |||
14.05.2024 | 16:47:13,795 | 100 | 26,90 | |
100 | 26,90 | |||
100 | 26,90 | |||
14.05.2024 | 16:01:06,568 | 300 | 27,08 | |
300 | 27,08 | |||
300 | 27,08 | |||
14.05.2024 | 16:00:46,130 | 600 | 27,06 | |
600 | 27,06 | |||
600 | 27,06 | |||
14.05.2024 | 16:00:29,631 | 35 | 27,06 | |
35 | 27,06 | |||
35 | 27,06 | |||
14.05.2024 | 15:54:14,945 | 400 | 27,00 | |
400 | 27,00 | |||
400 | 27,00 | |||
14.05.2024 | 15:52:14,410 | 60 | 27,04 | |
60 | 27,04 | |||
60 | 27,04 | |||
14.05.2024 | 15:51:24,939 | 50 | 27,00 | |
50 | 27,00 | |||
50 | 27,00 | |||
14.05.2024 | 15:49:55,927 | 104 | 27,04 | |
104 | 27,04 | |||
104 | 27,04 | |||
14.05.2024 | 15:30:40,796 | 180 | 27,06 | |
180 | 27,06 | |||
180 | 27,06 | |||
14.05.2024 | 15:20:33,300 | 400 | 27,10 | |
200 | 27,10 | |||
400 | 27,10 | |||
200 | 27,10 | |||
14.05.2024 | 15:20:10,227 | 165 | 27,10 | |
165 | 27,10 | |||
165 | 27,10 | |||
14.05.2024 | 15:11:30,217 | 10 | 27,06 | |
10 | 27,06 | |||
10 | 27,06 | |||
14.05.2024 | 14:56:32,923 | 400 | 27,02 | |
400 | 27,02 | |||
400 | 27,02 | |||
14.05.2024 | 14:56:22,378 | 2 700 | 26,98 | |
2 700 | 26,98 | |||
2 700 | 26,98 | |||
14.05.2024 | 14:55:54,011 | 300 | 27,06 | |
300 | 27,06 | |||
300 | 27,06 | |||
14.05.2024 | 14:39:10,531 | 5 | 27,00 | |
5 | 27,00 | |||
5 | 27,00 | |||
14.05.2024 | 14:30:08,468 | 25 | 26,70 | |
25 | 26,70 | |||
25 | 26,70 | |||
14.05.2024 | 13:28:19,850 | 200 | 26,88 | |
200 | 26,88 | |||
200 | 26,88 | |||
14.05.2024 | 13:14:40,904 | 1 | 26,86 | |
1 | 26,86 | |||
1 | 26,86 | |||
14.05.2024 | 12:33:16,273 | 26 | 26,84 | |
26 | 26,84 | |||
26 | 26,84 | |||
14.05.2024 | 12:28:00,175 | 80 | 26,86 | |
80 | 26,86 | |||
80 | 26,86 | |||
14.05.2024 | 12:27:12,561 | 20 | 26,80 | |
20 | 26,80 | |||
20 | 26,80 | |||
14.05.2024 | 12:12:35,601 | 80 | 26,86 | |
80 | 26,86 | |||
80 | 26,86 | |||
14.05.2024 | 11:52:29,221 | 300 | 26,84 | |
300 | 26,84 | |||
300 | 26,84 | |||
14.05.2024 | 11:52:15,086 | 22 | 26,86 | |
22 | 26,86 | |||
22 | 26,86 | |||
14.05.2024 | 11:43:57,133 | 1 | 26,82 | |
1 | 26,82 | |||
1 | 26,82 | |||
14.05.2024 | 11:20:00,891 | 149 | 26,84 | |
149 | 26,84 | |||
149 | 26,84 | |||
14.05.2024 | 11:16:24,731 | 150 | 26,80 | |
150 | 26,80 | |||
150 | 26,80 | |||
14.05.2024 | 11:06:19,156 | 400 | 26,78 | |
400 | 26,78 | |||
400 | 26,78 | |||
14.05.2024 | 11:02:43,019 | 700 | 26,80 | |
700 | 26,80 | |||
700 | 26,80 | |||
14.05.2024 | 10:58:46,362 | 200 | 26,74 | |
200 | 26,74 | |||
200 | 26,74 | |||
14.05.2024 | 10:58:24,193 | 300 | 26,74 | |
300 | 26,74 | |||
300 | 26,74 | |||
14.05.2024 | 10:56:14,738 | 300 | 26,74 | |
300 | 26,74 | |||
300 | 26,74 | |||
14.05.2024 | 10:38:29,140 | 170 | 26,70 | |
170 | 26,70 | |||
170 | 26,70 | |||
14.05.2024 | 10:35:27,483 | 40 | 26,70 | |
40 | 26,70 | |||
40 | 26,70 | |||
14.05.2024 | 10:29:58,138 | 100 | 26,74 | |
100 | 26,74 | |||
100 | 26,74 | |||
14.05.2024 | 10:22:11,888 | 1 000 | 26,68 | |
1 000 | 26,68 | |||
1 000 | 26,68 | |||
14.05.2024 | 10:21:23,447 | 500 | 26,68 | |
500 | 26,68 | |||
500 | 26,68 | |||
14.05.2024 | 10:17:19,963 | 400 | 26,72 | |
400 | 26,72 | |||
400 | 26,72 | |||
14.05.2024 | 10:16:47,669 | 10 | 26,76 | |
10 | 26,76 | |||
10 | 26,76 | |||
14.05.2024 | 10:07:35,418 | 1 | 26,76 | |
1 | 26,76 | |||
1 | 26,76 | |||
14.05.2024 | 10:02:35,068 | 157 | 26,62 | |
157 | 26,62 | |||
157 | 26,62 | |||
14.05.2024 | 09:51:39,321 | 200 | 26,66 | |
200 | 26,66 | |||
200 | 26,66 | |||
14.05.2024 | 09:51:39,188 | 300 | 26,66 | |
300 | 26,66 | |||
300 | 26,66 | |||
14.05.2024 | 09:49:14,539 | 300 | 26,66 | |
300 | 26,66 | |||
300 | 26,66 | |||
14.05.2024 | 09:49:14,407 | 300 | 26,66 | |
300 | 26,66 | |||
300 | 26,66 | |||
14.05.2024 | 09:48:00,669 | 132 | 26,64 | |
132 | 26,64 | |||
132 | 26,64 | |||
14.05.2024 | 09:41:42,429 | 3 | 26,62 | |
3 | 26,62 | |||
3 | 26,62 | |||
14.05.2024 | 09:37:38,293 | 190 | 26,54 | |
190 | 26,54 | |||
190 | 26,54 | |||
14.05.2024 | 09:37:38,141 | 100 | 26,54 | |
100 | 26,54 | |||
50 | 26,54 | |||
50 | 26,54 | |||
14.05.2024 | 09:33:39,944 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
14.05.2024 | 09:30:50,476 | 160 | 26,64 | |
160 | 26,64 | |||
160 | 26,64 | |||
14.05.2024 | 09:30:00,460 | 47 | 26,58 | |
47 | 26,58 | |||
47 | 26,58 | |||
14.05.2024 | 09:30:00,225 | 163 | 26,58 | |
163 | 26,58 | |||
163 | 26,58 | |||
14.05.2024 | 09:29:58,160 | 120 | 26,60 | |
120 | 26,60 | |||
100 | 26,60 | |||
20 | 26,60 | |||
14.05.2024 | 09:20:25,502 | 220 | 26,78 | |
220 | 26,78 | |||
220 | 26,78 | |||
14.05.2024 | 08:45:15,632 | 220 | 26,80 | |
220 | 26,80 | |||
220 | 26,80 | |||
14.05.2024 | 08:38:14,370 | 40 | 27,08 | |
40 | 27,08 | |||
40 | 27,08 | |||
14.05.2024 | 08:01:18,623 | 900 | 26,98 | |
900 | 26,98 | |||
900 | 26,98 | |||
14.05.2024 | 08:00:07,195 | 300 | 26,98 | |
250 | 26,98 | |||
300 | 26,98 | |||
50 | 26,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00