CompuGroup Medical SE &Co.KGaA

64

58

28.32

Date Time Volume Order Volume Price
17/05/2024 21:52:46.715 70   28.32
      70 28.32
      70 28.32
17/05/2024 21:50:35.842 211   28.32
      211 28.32
      50 28.32
      161 28.32
17/05/2024 20:22:06.450 200   28.44
      120 28.44
      80 28.44
      200 28.44
17/05/2024 19:59:05.288 100   28.60
      100 28.60
      100 28.60
17/05/2024 19:50:07.553 100   28.60
      100 28.60
      50 28.60
      50 28.60
17/05/2024 19:32:05.260 35   28.60
      35 28.60
      35 28.60
17/05/2024 18:02:14.086 20   28.60
      20 28.60
      20 28.60
17/05/2024 17:53:37.307 81   28.50
      81 28.50
      81 28.50
17/05/2024 17:52:29.285 200   28.48
      200 28.48
      200 28.48
17/05/2024 17:15:40.075 120   28.48
      120 28.48
      120 28.48
17/05/2024 16:57:12.506 300   28.44
      300 28.44
      300 28.44
17/05/2024 16:56:44.415 250   28.40
      250 28.40
      250 28.40
17/05/2024 16:45:23.208 100   28.40
      100 28.40
      100 28.40
17/05/2024 16:35:55.196 410   28.42
      410 28.42
      410 28.42
17/05/2024 16:35:49.680 250   28.42
      250 28.42
      250 28.42
17/05/2024 16:35:39.505 300   28.42
      300 28.42
      300 28.42
17/05/2024 16:31:01.075 60   28.34
      60 28.34
      60 28.34
17/05/2024 16:23:20.125 2   28.42
      2 28.42
      2 28.42
17/05/2024 16:05:27.336 150   28.34
      150 28.34
      150 28.34
17/05/2024 16:05:08.116 100   28.34
      100 28.34
      100 28.34
17/05/2024 16:04:59.181 300   28.36
      300 28.36
      300 28.36
17/05/2024 16:03:55.796 700   28.34
      700 28.34
      700 28.34
17/05/2024 16:03:48.993 300   28.38
      300 28.38
      300 28.38
17/05/2024 16:03:20.644 1 200   28.34
      1 200 28.34
      1 200 28.34
17/05/2024 16:03:03.704 300   28.32
      300 28.32
      300 28.32
17/05/2024 15:53:56.860 20   28.42
      20 28.42
      20 28.42
17/05/2024 15:47:41.225 35   28.36
      35 28.36
      35 28.36
17/05/2024 14:39:36.999 200   28.36
      200 28.36
      200 28.36
17/05/2024 14:23:10.143 140   28.36
      140 28.36
      140 28.36
17/05/2024 14:10:42.714 150   28.40
      150 28.40
      50 28.40
      100 28.40
17/05/2024 13:58:44.549 10   28.34
      10 28.34
      10 28.34
17/05/2024 13:57:59.612 250   28.44
      250 28.44
      250 28.44
17/05/2024 13:55:37.672 60   28.44
      60 28.44
      60 28.44
17/05/2024 13:22:32.037 45   28.38
      45 28.38
      21 28.38
      24 28.38
17/05/2024 12:18:28.203 200   28.46
      200 28.46
      200 28.46
17/05/2024 12:18:07.871 200   28.46
      200 28.46
      200 28.46
17/05/2024 12:17:52.492 200   28.44
      200 28.44
      200 28.44
17/05/2024 12:00:55.554 20   28.46
      20 28.46
      20 28.46
17/05/2024 12:00:50.855 300   28.46
      300 28.46
      300 28.46
17/05/2024 11:58:26.569 300   28.50
      300 28.50
      300 28.50
17/05/2024 11:58:26.523 300   28.50
      300 28.50
      300 28.50
17/05/2024 11:29:58.111 200   28.64
      200 28.64
      200 28.64
17/05/2024 11:21:19.599 28   28.62
      28 28.62
      28 28.62
17/05/2024 11:20:58.643 200   28.62
      200 28.62
      200 28.62
17/05/2024 11:18:18.591 50   28.60
      50 28.60
      50 28.60
17/05/2024 11:13:19.167 180   28.58
      180 28.58
      180 28.58
17/05/2024 10:58:51.054 50   28.56
      50 28.56
      50 28.56
17/05/2024 10:57:35.813 300   28.56
      300 28.56
      300 28.56
17/05/2024 10:55:34.122 350   28.60
      350 28.60
      350 28.60
17/05/2024 10:55:23.824 300   28.62
      300 28.62
      300 28.62
17/05/2024 10:48:35.727 200   28.76
      200 28.76
      200 28.76
17/05/2024 10:48:06.016 98   28.70
      98 28.70
      98 28.70
17/05/2024 10:47:12.077 150   28.64
      150 28.64
      150 28.64
17/05/2024 10:28:36.344 250   28.68
      250 28.68
      250 28.68
17/05/2024 10:16:49.088 25   28.68
      25 28.68
      25 28.68
17/05/2024 09:41:28.849 60   28.60
      60 28.60
      60 28.60
17/05/2024 09:24:23.833 88   28.60
      88 28.60
      38 28.60
      50 28.60
17/05/2024 08:14:23.117 90   28.42
      90 28.42
      90 28.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)