CompuGroup Medical SE &Co.KGaA
- Information
- Last
- Buy
- Sell
64
58
28.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:52:46.715 | 70 | 28.32 | |
70 | 28.32 | |||
70 | 28.32 | |||
17/05/2024 | 21:50:35.842 | 211 | 28.32 | |
211 | 28.32 | |||
50 | 28.32 | |||
161 | 28.32 | |||
17/05/2024 | 20:22:06.450 | 200 | 28.44 | |
120 | 28.44 | |||
80 | 28.44 | |||
200 | 28.44 | |||
17/05/2024 | 19:59:05.288 | 100 | 28.60 | |
100 | 28.60 | |||
100 | 28.60 | |||
17/05/2024 | 19:50:07.553 | 100 | 28.60 | |
100 | 28.60 | |||
50 | 28.60 | |||
50 | 28.60 | |||
17/05/2024 | 19:32:05.260 | 35 | 28.60 | |
35 | 28.60 | |||
35 | 28.60 | |||
17/05/2024 | 18:02:14.086 | 20 | 28.60 | |
20 | 28.60 | |||
20 | 28.60 | |||
17/05/2024 | 17:53:37.307 | 81 | 28.50 | |
81 | 28.50 | |||
81 | 28.50 | |||
17/05/2024 | 17:52:29.285 | 200 | 28.48 | |
200 | 28.48 | |||
200 | 28.48 | |||
17/05/2024 | 17:15:40.075 | 120 | 28.48 | |
120 | 28.48 | |||
120 | 28.48 | |||
17/05/2024 | 16:57:12.506 | 300 | 28.44 | |
300 | 28.44 | |||
300 | 28.44 | |||
17/05/2024 | 16:56:44.415 | 250 | 28.40 | |
250 | 28.40 | |||
250 | 28.40 | |||
17/05/2024 | 16:45:23.208 | 100 | 28.40 | |
100 | 28.40 | |||
100 | 28.40 | |||
17/05/2024 | 16:35:55.196 | 410 | 28.42 | |
410 | 28.42 | |||
410 | 28.42 | |||
17/05/2024 | 16:35:49.680 | 250 | 28.42 | |
250 | 28.42 | |||
250 | 28.42 | |||
17/05/2024 | 16:35:39.505 | 300 | 28.42 | |
300 | 28.42 | |||
300 | 28.42 | |||
17/05/2024 | 16:31:01.075 | 60 | 28.34 | |
60 | 28.34 | |||
60 | 28.34 | |||
17/05/2024 | 16:23:20.125 | 2 | 28.42 | |
2 | 28.42 | |||
2 | 28.42 | |||
17/05/2024 | 16:05:27.336 | 150 | 28.34 | |
150 | 28.34 | |||
150 | 28.34 | |||
17/05/2024 | 16:05:08.116 | 100 | 28.34 | |
100 | 28.34 | |||
100 | 28.34 | |||
17/05/2024 | 16:04:59.181 | 300 | 28.36 | |
300 | 28.36 | |||
300 | 28.36 | |||
17/05/2024 | 16:03:55.796 | 700 | 28.34 | |
700 | 28.34 | |||
700 | 28.34 | |||
17/05/2024 | 16:03:48.993 | 300 | 28.38 | |
300 | 28.38 | |||
300 | 28.38 | |||
17/05/2024 | 16:03:20.644 | 1 200 | 28.34 | |
1 200 | 28.34 | |||
1 200 | 28.34 | |||
17/05/2024 | 16:03:03.704 | 300 | 28.32 | |
300 | 28.32 | |||
300 | 28.32 | |||
17/05/2024 | 15:53:56.860 | 20 | 28.42 | |
20 | 28.42 | |||
20 | 28.42 | |||
17/05/2024 | 15:47:41.225 | 35 | 28.36 | |
35 | 28.36 | |||
35 | 28.36 | |||
17/05/2024 | 14:39:36.999 | 200 | 28.36 | |
200 | 28.36 | |||
200 | 28.36 | |||
17/05/2024 | 14:23:10.143 | 140 | 28.36 | |
140 | 28.36 | |||
140 | 28.36 | |||
17/05/2024 | 14:10:42.714 | 150 | 28.40 | |
150 | 28.40 | |||
50 | 28.40 | |||
100 | 28.40 | |||
17/05/2024 | 13:58:44.549 | 10 | 28.34 | |
10 | 28.34 | |||
10 | 28.34 | |||
17/05/2024 | 13:57:59.612 | 250 | 28.44 | |
250 | 28.44 | |||
250 | 28.44 | |||
17/05/2024 | 13:55:37.672 | 60 | 28.44 | |
60 | 28.44 | |||
60 | 28.44 | |||
17/05/2024 | 13:22:32.037 | 45 | 28.38 | |
45 | 28.38 | |||
21 | 28.38 | |||
24 | 28.38 | |||
17/05/2024 | 12:18:28.203 | 200 | 28.46 | |
200 | 28.46 | |||
200 | 28.46 | |||
17/05/2024 | 12:18:07.871 | 200 | 28.46 | |
200 | 28.46 | |||
200 | 28.46 | |||
17/05/2024 | 12:17:52.492 | 200 | 28.44 | |
200 | 28.44 | |||
200 | 28.44 | |||
17/05/2024 | 12:00:55.554 | 20 | 28.46 | |
20 | 28.46 | |||
20 | 28.46 | |||
17/05/2024 | 12:00:50.855 | 300 | 28.46 | |
300 | 28.46 | |||
300 | 28.46 | |||
17/05/2024 | 11:58:26.569 | 300 | 28.50 | |
300 | 28.50 | |||
300 | 28.50 | |||
17/05/2024 | 11:58:26.523 | 300 | 28.50 | |
300 | 28.50 | |||
300 | 28.50 | |||
17/05/2024 | 11:29:58.111 | 200 | 28.64 | |
200 | 28.64 | |||
200 | 28.64 | |||
17/05/2024 | 11:21:19.599 | 28 | 28.62 | |
28 | 28.62 | |||
28 | 28.62 | |||
17/05/2024 | 11:20:58.643 | 200 | 28.62 | |
200 | 28.62 | |||
200 | 28.62 | |||
17/05/2024 | 11:18:18.591 | 50 | 28.60 | |
50 | 28.60 | |||
50 | 28.60 | |||
17/05/2024 | 11:13:19.167 | 180 | 28.58 | |
180 | 28.58 | |||
180 | 28.58 | |||
17/05/2024 | 10:58:51.054 | 50 | 28.56 | |
50 | 28.56 | |||
50 | 28.56 | |||
17/05/2024 | 10:57:35.813 | 300 | 28.56 | |
300 | 28.56 | |||
300 | 28.56 | |||
17/05/2024 | 10:55:34.122 | 350 | 28.60 | |
350 | 28.60 | |||
350 | 28.60 | |||
17/05/2024 | 10:55:23.824 | 300 | 28.62 | |
300 | 28.62 | |||
300 | 28.62 | |||
17/05/2024 | 10:48:35.727 | 200 | 28.76 | |
200 | 28.76 | |||
200 | 28.76 | |||
17/05/2024 | 10:48:06.016 | 98 | 28.70 | |
98 | 28.70 | |||
98 | 28.70 | |||
17/05/2024 | 10:47:12.077 | 150 | 28.64 | |
150 | 28.64 | |||
150 | 28.64 | |||
17/05/2024 | 10:28:36.344 | 250 | 28.68 | |
250 | 28.68 | |||
250 | 28.68 | |||
17/05/2024 | 10:16:49.088 | 25 | 28.68 | |
25 | 28.68 | |||
25 | 28.68 | |||
17/05/2024 | 09:41:28.849 | 60 | 28.60 | |
60 | 28.60 | |||
60 | 28.60 | |||
17/05/2024 | 09:24:23.833 | 88 | 28.60 | |
88 | 28.60 | |||
38 | 28.60 | |||
50 | 28.60 | |||
17/05/2024 | 08:14:23.117 | 90 | 28.42 | |
90 | 28.42 | |||
90 | 28.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00