CompuGroup Medical SE &Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
215
146
27,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:50:11,126 | 95 | 27,56 | |
95 | 27,56 | |||
95 | 27,56 | |||
13.05.2024 | 21:49:22,489 | 250 | 27,56 | |
50 | 27,56 | |||
200 | 27,56 | |||
250 | 27,56 | |||
13.05.2024 | 21:14:25,881 | 100 | 27,38 | |
100 | 27,38 | |||
50 | 27,38 | |||
50 | 27,38 | |||
13.05.2024 | 20:53:23,593 | 145 | 27,56 | |
145 | 27,56 | |||
145 | 27,56 | |||
13.05.2024 | 19:30:49,554 | 200 | 27,56 | |
200 | 27,56 | |||
75 | 27,56 | |||
125 | 27,56 | |||
13.05.2024 | 19:24:53,634 | 100 | 27,56 | |
100 | 27,56 | |||
50 | 27,56 | |||
50 | 27,56 | |||
13.05.2024 | 18:25:10,988 | 25 | 27,36 | |
25 | 27,36 | |||
25 | 27,36 | |||
13.05.2024 | 18:09:29,387 | 370 | 27,30 | |
65 | 27,30 | |||
180 | 27,30 | |||
370 | 27,30 | |||
75 | 27,30 | |||
50 | 27,30 | |||
13.05.2024 | 17:55:42,563 | 35 | 27,58 | |
35 | 27,58 | |||
35 | 27,58 | |||
13.05.2024 | 17:29:17,876 | 550 | 27,24 | |
550 | 27,24 | |||
550 | 27,24 | |||
13.05.2024 | 17:29:00,078 | 200 | 27,24 | |
200 | 27,24 | |||
200 | 27,24 | |||
13.05.2024 | 17:28:18,561 | 250 | 27,24 | |
250 | 27,24 | |||
250 | 27,24 | |||
13.05.2024 | 17:25:28,407 | 20 | 27,30 | |
20 | 27,30 | |||
20 | 27,30 | |||
13.05.2024 | 17:21:41,237 | 17 | 27,30 | |
17 | 27,30 | |||
17 | 27,30 | |||
13.05.2024 | 17:12:05,579 | 45 | 27,30 | |
45 | 27,30 | |||
45 | 27,30 | |||
13.05.2024 | 17:05:57,699 | 100 | 27,22 | |
100 | 27,22 | |||
100 | 27,22 | |||
13.05.2024 | 17:02:57,201 | 5 | 27,22 | |
5 | 27,22 | |||
5 | 27,22 | |||
13.05.2024 | 16:53:56,070 | 132 | 27,26 | |
132 | 27,26 | |||
132 | 27,26 | |||
13.05.2024 | 16:42:10,525 | 23 | 27,26 | |
23 | 27,26 | |||
23 | 27,26 | |||
13.05.2024 | 16:34:57,509 | 937 | 27,36 | |
937 | 27,36 | |||
937 | 27,36 | |||
13.05.2024 | 16:34:48,428 | 300 | 27,36 | |
300 | 27,36 | |||
300 | 27,36 | |||
13.05.2024 | 16:32:40,153 | 1 | 27,36 | |
1 | 27,36 | |||
1 | 27,36 | |||
13.05.2024 | 16:32:12,138 | 56 | 27,30 | |
56 | 27,30 | |||
56 | 27,30 | |||
13.05.2024 | 16:25:58,779 | 465 | 27,26 | |
465 | 27,26 | |||
465 | 27,26 | |||
13.05.2024 | 16:25:28,594 | 300 | 27,24 | |
300 | 27,24 | |||
300 | 27,24 | |||
13.05.2024 | 16:25:28,173 | 18 | 27,24 | |
18 | 27,24 | |||
18 | 27,24 | |||
13.05.2024 | 16:17:35,696 | 68 | 27,24 | |
68 | 27,24 | |||
68 | 27,24 | |||
13.05.2024 | 16:16:07,388 | 1 | 27,24 | |
1 | 27,24 | |||
1 | 27,24 | |||
13.05.2024 | 16:06:24,733 | 300 | 27,24 | |
300 | 27,24 | |||
300 | 27,24 | |||
13.05.2024 | 15:54:52,590 | 30 | 27,14 | |
30 | 27,14 | |||
30 | 27,14 | |||
13.05.2024 | 15:52:00,228 | 20 | 27,16 | |
20 | 27,16 | |||
20 | 27,16 | |||
13.05.2024 | 15:51:45,828 | 75 | 27,12 | |
75 | 27,12 | |||
75 | 27,12 | |||
13.05.2024 | 15:50:52,770 | 185 | 27,12 | |
185 | 27,12 | |||
85 | 27,12 | |||
100 | 27,12 | |||
13.05.2024 | 15:49:09,757 | 3 | 27,12 | |
3 | 27,12 | |||
3 | 27,12 | |||
13.05.2024 | 15:48:41,440 | 13 | 27,16 | |
13 | 27,16 | |||
13 | 27,16 | |||
13.05.2024 | 15:46:00,797 | 1 | 27,18 | |
1 | 27,18 | |||
1 | 27,18 | |||
13.05.2024 | 15:36:21,746 | 1 | 27,12 | |
1 | 27,12 | |||
1 | 27,12 | |||
13.05.2024 | 15:33:27,475 | 300 | 27,14 | |
300 | 27,14 | |||
300 | 27,14 | |||
13.05.2024 | 15:33:14,358 | 65 | 27,18 | |
65 | 27,18 | |||
65 | 27,18 | |||
13.05.2024 | 15:29:18,654 | 189 | 27,16 | |
189 | 27,16 | |||
189 | 27,16 | |||
13.05.2024 | 15:24:47,337 | 200 | 27,20 | |
200 | 27,20 | |||
200 | 27,20 | |||
13.05.2024 | 15:22:42,386 | 100 | 27,20 | |
100 | 27,20 | |||
100 | 27,20 | |||
13.05.2024 | 15:18:46,442 | 15 | 27,16 | |
15 | 27,16 | |||
15 | 27,16 | |||
13.05.2024 | 15:15:32,089 | 15 | 27,20 | |
15 | 27,20 | |||
15 | 27,20 | |||
13.05.2024 | 15:13:16,967 | 300 | 27,16 | |
300 | 27,16 | |||
300 | 27,16 | |||
13.05.2024 | 15:03:20,514 | 225 | 27,14 | |
100 | 27,14 | |||
125 | 27,14 | |||
225 | 27,14 | |||
13.05.2024 | 14:58:00,668 | 100 | 27,16 | |
100 | 27,16 | |||
100 | 27,16 | |||
13.05.2024 | 14:55:16,288 | 56 | 27,16 | |
56 | 27,16 | |||
56 | 27,16 | |||
13.05.2024 | 14:51:13,647 | 300 | 27,14 | |
300 | 27,14 | |||
300 | 27,14 | |||
13.05.2024 | 14:50:47,231 | 300 | 27,14 | |
300 | 27,14 | |||
300 | 27,14 | |||
13.05.2024 | 14:48:52,753 | 150 | 27,10 | |
150 | 27,10 | |||
150 | 27,10 | |||
13.05.2024 | 14:48:37,820 | 4 | 27,12 | |
4 | 27,12 | |||
4 | 27,12 | |||
13.05.2024 | 14:47:20,071 | 200 | 27,14 | |
200 | 27,14 | |||
200 | 27,14 | |||
13.05.2024 | 14:47:11,046 | 300 | 27,14 | |
300 | 27,14 | |||
300 | 27,14 | |||
13.05.2024 | 14:46:03,702 | 50 | 27,14 | |
50 | 27,14 | |||
50 | 27,14 | |||
13.05.2024 | 14:45:19,614 | 200 | 27,14 | |
200 | 27,14 | |||
200 | 27,14 | |||
13.05.2024 | 14:33:43,104 | 300 | 27,16 | |
300 | 27,16 | |||
300 | 27,16 | |||
13.05.2024 | 14:29:23,332 | 40 | 27,16 | |
40 | 27,16 | |||
40 | 27,16 | |||
13.05.2024 | 14:13:57,290 | 50 | 27,24 | |
50 | 27,24 | |||
50 | 27,24 | |||
13.05.2024 | 14:10:54,306 | 120 | 27,30 | |
120 | 27,30 | |||
120 | 27,30 | |||
13.05.2024 | 14:09:42,753 | 500 | 27,20 | |
500 | 27,20 | |||
25 | 27,20 | |||
475 | 27,20 | |||
13.05.2024 | 14:09:28,833 | 300 | 27,26 | |
300 | 27,26 | |||
300 | 27,26 | |||
13.05.2024 | 13:45:20,719 | 50 | 27,20 | |
50 | 27,20 | |||
50 | 27,20 | |||
13.05.2024 | 13:44:12,794 | 20 | 27,26 | |
20 | 27,26 | |||
20 | 27,26 | |||
13.05.2024 | 13:34:04,770 | 100 | 27,26 | |
100 | 27,26 | |||
100 | 27,26 | |||
13.05.2024 | 13:32:56,640 | 100 | 27,20 | |
100 | 27,20 | |||
100 | 27,20 | |||
13.05.2024 | 13:04:13,185 | 110 | 27,20 | |
110 | 27,20 | |||
60 | 27,20 | |||
50 | 27,20 | |||
13.05.2024 | 13:02:50,307 | 380 | 27,22 | |
200 | 27,22 | |||
380 | 27,22 | |||
180 | 27,22 | |||
13.05.2024 | 13:02:23,598 | 200 | 27,22 | |
200 | 27,22 | |||
200 | 27,22 | |||
13.05.2024 | 12:47:47,212 | 300 | 27,24 | |
300 | 27,24 | |||
300 | 27,24 | |||
13.05.2024 | 12:25:37,220 | 34 | 27,26 | |
34 | 27,26 | |||
34 | 27,26 | |||
13.05.2024 | 12:25:16,699 | 14 | 27,34 | |
14 | 27,34 | |||
14 | 27,34 | |||
13.05.2024 | 12:23:20,391 | 100 | 27,34 | |
100 | 27,34 | |||
100 | 27,34 | |||
13.05.2024 | 11:54:07,871 | 96 | 27,22 | |
96 | 27,22 | |||
96 | 27,22 | |||
13.05.2024 | 11:45:57,802 | 10 | 27,26 | |
10 | 27,26 | |||
10 | 27,26 | |||
13.05.2024 | 11:45:33,182 | 53 | 27,26 | |
53 | 27,26 | |||
53 | 27,26 | |||
13.05.2024 | 11:42:32,452 | 150 | 27,22 | |
150 | 27,22 | |||
150 | 27,22 | |||
13.05.2024 | 11:41:41,365 | 130 | 27,28 | |
130 | 27,28 | |||
130 | 27,28 | |||
13.05.2024 | 11:13:20,461 | 44 | 27,26 | |
44 | 27,26 | |||
44 | 27,26 | |||
13.05.2024 | 10:58:42,641 | 4 | 27,16 | |
4 | 27,16 | |||
4 | 27,16 | |||
13.05.2024 | 10:57:57,634 | 30 | 27,20 | |
30 | 27,20 | |||
30 | 27,20 | |||
13.05.2024 | 10:42:35,201 | 5 | 27,18 | |
5 | 27,18 | |||
5 | 27,18 | |||
13.05.2024 | 10:41:22,339 | 18 | 27,14 | |
18 | 27,14 | |||
18 | 27,14 | |||
13.05.2024 | 10:39:27,573 | 210 | 27,18 | |
210 | 27,18 | |||
210 | 27,18 | |||
13.05.2024 | 10:36:18,923 | 220 | 27,16 | |
220 | 27,16 | |||
220 | 27,16 | |||
13.05.2024 | 10:35:43,060 | 100 | 27,22 | |
100 | 27,22 | |||
100 | 27,22 | |||
13.05.2024 | 10:34:45,988 | 146 | 27,22 | |
146 | 27,22 | |||
146 | 27,22 | |||
13.05.2024 | 10:32:30,166 | 300 | 27,12 | |
300 | 27,12 | |||
300 | 27,12 | |||
13.05.2024 | 10:29:58,925 | 200 | 27,12 | |
200 | 27,12 | |||
200 | 27,12 | |||
13.05.2024 | 10:21:42,363 | 25 | 27,18 | |
25 | 27,18 | |||
25 | 27,18 | |||
13.05.2024 | 10:15:09,040 | 12 | 27,10 | |
12 | 27,10 | |||
12 | 27,10 | |||
13.05.2024 | 10:06:59,444 | 30 | 27,10 | |
30 | 27,10 | |||
30 | 27,10 | |||
13.05.2024 | 10:06:35,553 | 195 | 27,10 | |
100 | 27,10 | |||
55 | 27,10 | |||
40 | 27,10 | |||
195 | 27,10 | |||
13.05.2024 | 10:06:35,403 | 250 | 27,12 | |
250 | 27,12 | |||
250 | 27,12 | |||
13.05.2024 | 10:02:42,164 | 56 | 27,14 | |
56 | 27,14 | |||
56 | 27,14 | |||
13.05.2024 | 10:00:19,809 | 250 | 27,12 | |
250 | 27,12 | |||
250 | 27,12 | |||
13.05.2024 | 09:59:22,015 | 250 | 27,16 | |
250 | 27,16 | |||
250 | 27,16 | |||
13.05.2024 | 09:54:21,127 | 250 | 27,20 | |
250 | 27,20 | |||
250 | 27,20 | |||
13.05.2024 | 09:52:21,067 | 200 | 27,22 | |
200 | 27,22 | |||
200 | 27,22 | |||
13.05.2024 | 09:44:51,128 | 200 | 27,28 | |
200 | 27,28 | |||
200 | 27,28 | |||
13.05.2024 | 09:36:00,477 | 300 | 27,20 | |
200 | 27,20 | |||
300 | 27,20 | |||
100 | 27,20 | |||
13.05.2024 | 09:16:04,339 | 40 | 27,20 | |
40 | 27,20 | |||
40 | 27,20 | |||
13.05.2024 | 09:11:43,702 | 50 | 27,30 | |
50 | 27,30 | |||
50 | 27,30 | |||
13.05.2024 | 09:11:25,707 | 250 | 27,30 | |
250 | 27,30 | |||
250 | 27,30 | |||
13.05.2024 | 09:09:35,671 | 200 | 27,30 | |
200 | 27,30 | |||
200 | 27,30 | |||
13.05.2024 | 09:06:52,343 | 8 | 27,42 | |
8 | 27,42 | |||
8 | 27,42 | |||
13.05.2024 | 09:05:16,059 | 50 | 27,34 | |
50 | 27,34 | |||
50 | 27,34 | |||
13.05.2024 | 09:02:47,775 | 100 | 27,28 | |
100 | 27,28 | |||
100 | 27,28 | |||
13.05.2024 | 08:55:39,743 | 200 | 27,28 | |
200 | 27,28 | |||
200 | 27,28 | |||
13.05.2024 | 08:52:48,254 | 100 | 27,28 | |
100 | 27,28 | |||
100 | 27,28 | |||
13.05.2024 | 08:44:57,161 | 300 | 27,30 | |
200 | 27,30 | |||
100 | 27,30 | |||
300 | 27,30 | |||
13.05.2024 | 08:40:59,393 | 1 000 | 27,42 | |
1 000 | 27,42 | |||
1 000 | 27,42 | |||
13.05.2024 | 08:40:52,495 | 200 | 27,44 | |
200 | 27,44 | |||
200 | 27,44 | |||
13.05.2024 | 08:40:42,393 | 1 100 | 27,44 | |
1 100 | 27,44 | |||
1 100 | 27,44 | |||
13.05.2024 | 08:40:36,341 | 200 | 27,46 | |
200 | 27,46 | |||
200 | 27,46 | |||
13.05.2024 | 08:39:34,340 | 300 | 27,46 | |
300 | 27,46 | |||
300 | 27,46 | |||
13.05.2024 | 08:39:17,653 | 200 | 27,46 | |
200 | 27,46 | |||
200 | 27,46 | |||
13.05.2024 | 08:35:46,760 | 170 | 27,46 | |
170 | 27,46 | |||
170 | 27,46 | |||
13.05.2024 | 08:29:25,937 | 170 | 27,46 | |
170 | 27,46 | |||
170 | 27,46 | |||
13.05.2024 | 08:26:48,387 | 68 | 27,56 | |
68 | 27,56 | |||
68 | 27,56 | |||
13.05.2024 | 08:25:54,215 | 300 | 27,46 | |
300 | 27,46 | |||
300 | 27,46 | |||
13.05.2024 | 08:24:13,229 | 200 | 27,42 | |
200 | 27,42 | |||
200 | 27,42 | |||
13.05.2024 | 08:20:23,515 | 200 | 27,40 | |
200 | 27,40 | |||
200 | 27,40 | |||
13.05.2024 | 08:19:47,046 | 200 | 27,30 | |
200 | 27,30 | |||
200 | 27,30 | |||
13.05.2024 | 08:18:41,345 | 200 | 27,20 | |
200 | 27,20 | |||
200 | 27,20 | |||
13.05.2024 | 08:18:24,714 | 375 | 27,10 | |
138 | 27,10 | |||
125 | 27,10 | |||
375 | 27,10 | |||
12 | 27,10 | |||
100 | 27,10 | |||
13.05.2024 | 08:18:24,690 | 625 | 27,12 | |
300 | 27,12 | |||
625 | 27,12 | |||
100 | 27,12 | |||
125 | 27,12 | |||
100 | 27,12 | |||
13.05.2024 | 08:18:16,688 | 550 | 27,30 | |
75 | 27,30 | |||
350 | 27,30 | |||
125 | 27,30 | |||
550 | 27,30 | |||
13.05.2024 | 08:17:57,987 | 200 | 27,36 | |
200 | 27,36 | |||
200 | 27,36 | |||
13.05.2024 | 08:17:37,761 | 328 | 27,50 | |
328 | 27,50 | |||
78 | 27,50 | |||
250 | 27,50 | |||
13.05.2024 | 08:17:05,609 | 100 | 27,50 | |
100 | 27,50 | |||
100 | 27,50 | |||
13.05.2024 | 08:17:00,318 | 1 000 | 27,40 | |
100 | 27,40 | |||
100 | 27,40 | |||
300 | 27,40 | |||
500 | 27,40 | |||
500 | 27,40 | |||
300 | 27,40 | |||
100 | 27,40 | |||
100 | 27,40 | |||
13.05.2024 | 08:17:00,310 | 1 000 | 27,54 | |
900 | 27,54 | |||
500 | 27,54 | |||
500 | 27,54 | |||
100 | 27,54 | |||
13.05.2024 | 08:15:41,911 | 850 | 27,62 | |
850 | 27,62 | |||
800 | 27,62 | |||
50 | 27,62 | |||
13.05.2024 | 08:15:26,906 | 200 | 27,70 | |
200 | 27,70 | |||
200 | 27,70 | |||
13.05.2024 | 08:15:21,051 | 2 250 | 27,70 | |
1 170 | 27,70 | |||
20 | 27,70 | |||
250 | 27,70 | |||
300 | 27,70 | |||
40 | 27,70 | |||
250 | 27,70 | |||
250 | 27,70 | |||
250 | 27,70 | |||
360 | 27,70 | |||
360 | 27,70 | |||
500 | 27,70 | |||
200 | 27,70 | |||
150 | 27,70 | |||
300 | 27,70 | |||
100 | 27,70 | |||
13.05.2024 | 08:14:43,514 | 200 | 28,02 | |
200 | 28,02 | |||
200 | 28,02 | |||
13.05.2024 | 08:11:14,340 | 500 | 27,90 | |
500 | 27,90 | |||
130 | 27,90 | |||
10 | 27,90 | |||
360 | 27,90 | |||
13.05.2024 | 08:10:43,633 | 15 | 28,20 | |
15 | 28,20 | |||
15 | 28,20 | |||
13.05.2024 | 08:10:30,138 | 345 | 28,10 | |
345 | 28,10 | |||
145 | 28,10 | |||
200 | 28,10 | |||
13.05.2024 | 08:10:22,051 | 289 | 27,98 | |
289 | 27,98 | |||
289 | 27,98 | |||
13.05.2024 | 08:10:09,413 | 200 | 27,94 | |
200 | 27,94 | |||
200 | 27,94 | |||
13.05.2024 | 08:10:09,307 | 3 | 27,96 | |
3 | 27,96 | |||
3 | 27,96 | |||
13.05.2024 | 08:01:57,880 | 500 | 27,96 | |
500 | 27,96 | |||
140 | 27,96 | |||
360 | 27,96 | |||
13.05.2024 | 08:00:38,079 | 1 387 | 28,00 | |
887 | 28,00 | |||
500 | 28,00 | |||
1 387 | 28,00 | |||
13.05.2024 | 08:00:28,846 | 1 870 | 28,00 | |
55 | 28,00 | |||
30 | 28,00 | |||
95 | 28,00 | |||
60 | 28,00 | |||
100 | 28,00 | |||
1 470 | 28,00 | |||
100 | 28,00 | |||
200 | 28,00 | |||
1 000 | 28,00 | |||
500 | 28,00 | |||
130 | 28,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00