BRANICKS Group AG
- Information
- Last
- Buy
- Sell
115
95
2.09
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:35:27.114 | 100 | 2.09 | |
100 | 2.09 | |||
100 | 2.09 | |||
17/05/2024 | 20:04:23.460 | 1 000 | 2.035 | |
1 000 | 2.035 | |||
1 000 | 2.035 | |||
17/05/2024 | 19:52:35.919 | 500 | 2.02 | |
500 | 2.02 | |||
500 | 2.02 | |||
17/05/2024 | 19:25:01.009 | 480 | 2.02 | |
480 | 2.02 | |||
480 | 2.02 | |||
17/05/2024 | 19:00:45.477 | 1 000 | 2.05 | |
1 000 | 2.05 | |||
1 000 | 2.05 | |||
17/05/2024 | 18:08:41.329 | 3 940 | 2.03 | |
3 940 | 2.03 | |||
3 940 | 2.03 | |||
17/05/2024 | 18:04:51.584 | 1 600 | 2.035 | |
1 600 | 2.035 | |||
1 600 | 2.035 | |||
17/05/2024 | 17:49:18.996 | 1 000 | 2.035 | |
1 000 | 2.035 | |||
1 000 | 2.035 | |||
17/05/2024 | 17:29:28.515 | 1 900 | 2.02 | |
1 900 | 2.02 | |||
1 900 | 2.02 | |||
17/05/2024 | 17:29:28.377 | 2 100 | 2.02 | |
2 100 | 2.02 | |||
2 100 | 2.02 | |||
17/05/2024 | 17:24:14.184 | 300 | 2.02 | |
300 | 2.02 | |||
300 | 2.02 | |||
17/05/2024 | 17:24:14.049 | 3 700 | 2.02 | |
3 700 | 2.02 | |||
2 000 | 2.02 | |||
1 700 | 2.02 | |||
17/05/2024 | 17:22:41.768 | 1 550 | 2.02 | |
550 | 2.02 | |||
1 550 | 2.02 | |||
1 000 | 2.02 | |||
17/05/2024 | 17:22:35.766 | 1 500 | 2.03 | |
1 500 | 2.03 | |||
1 500 | 2.03 | |||
17/05/2024 | 17:21:47.620 | 1 500 | 2.035 | |
1 500 | 2.035 | |||
1 500 | 2.035 | |||
17/05/2024 | 17:21:46.083 | 1 500 | 2.035 | |
1 500 | 2.035 | |||
1 500 | 2.035 | |||
17/05/2024 | 17:21:43.989 | 1 500 | 2.035 | |
1 500 | 2.035 | |||
1 500 | 2.035 | |||
17/05/2024 | 17:16:03.994 | 3 600 | 2.09 | |
100 | 2.09 | |||
3 600 | 2.09 | |||
900 | 2.09 | |||
1 000 | 2.09 | |||
1 000 | 2.09 | |||
600 | 2.09 | |||
17/05/2024 | 17:15:26.537 | 1 900 | 2.09 | |
900 | 2.09 | |||
1 900 | 2.09 | |||
1 000 | 2.09 | |||
17/05/2024 | 17:15:26.399 | 1 900 | 2.09 | |
1 400 | 2.09 | |||
1 900 | 2.09 | |||
500 | 2.09 | |||
17/05/2024 | 17:10:48.173 | 277 | 2.10 | |
277 | 2.10 | |||
277 | 2.10 | |||
17/05/2024 | 17:09:31.483 | 480 | 2.10 | |
400 | 2.10 | |||
80 | 2.10 | |||
480 | 2.10 | |||
17/05/2024 | 16:58:14.933 | 1 240 | 2.095 | |
1 240 | 2.095 | |||
1 240 | 2.095 | |||
17/05/2024 | 16:54:15.768 | 3 000 | 2.095 | |
3 000 | 2.095 | |||
3 000 | 2.095 | |||
17/05/2024 | 16:53:41.733 | 1 000 | 2.09 | |
1 000 | 2.09 | |||
1 000 | 2.09 | |||
17/05/2024 | 16:53:41.078 | 1 700 | 2.09 | |
1 700 | 2.09 | |||
1 700 | 2.09 | |||
17/05/2024 | 16:44:28.979 | 1 000 | 2.09 | |
1 000 | 2.09 | |||
1 000 | 2.09 | |||
17/05/2024 | 16:36:40.774 | 1 000 | 2.09 | |
1 000 | 2.09 | |||
1 000 | 2.09 | |||
17/05/2024 | 16:33:54.297 | 2 000 | 2.09 | |
2 000 | 2.09 | |||
2 000 | 2.09 | |||
17/05/2024 | 16:30:06.503 | 1 600 | 2.09 | |
1 600 | 2.09 | |||
1 600 | 2.09 | |||
17/05/2024 | 16:28:08.172 | 1 500 | 2.09 | |
1 500 | 2.09 | |||
1 500 | 2.09 | |||
17/05/2024 | 16:27:38.609 | 1 500 | 2.09 | |
1 500 | 2.09 | |||
1 500 | 2.09 | |||
17/05/2024 | 16:26:12.990 | 250 | 2.09 | |
250 | 2.09 | |||
250 | 2.09 | |||
17/05/2024 | 16:23:46.090 | 700 | 2.09 | |
700 | 2.09 | |||
700 | 2.09 | |||
17/05/2024 | 16:09:49.778 | 600 | 2.095 | |
600 | 2.095 | |||
600 | 2.095 | |||
17/05/2024 | 16:06:39.460 | 700 | 2.095 | |
700 | 2.095 | |||
700 | 2.095 | |||
17/05/2024 | 16:06:00.468 | 500 | 2.06 | |
500 | 2.06 | |||
500 | 2.06 | |||
17/05/2024 | 16:05:04.382 | 700 | 2.09 | |
700 | 2.09 | |||
700 | 2.09 | |||
17/05/2024 | 16:03:34.481 | 900 | 2.09 | |
900 | 2.09 | |||
900 | 2.09 | |||
17/05/2024 | 15:59:47.773 | 1 600 | 2.095 | |
1 600 | 2.095 | |||
1 600 | 2.095 | |||
17/05/2024 | 15:58:09.968 | 900 | 2.09 | |
900 | 2.09 | |||
900 | 2.09 | |||
17/05/2024 | 15:56:53.798 | 1 000 | 2.09 | |
1 000 | 2.09 | |||
1 000 | 2.09 | |||
17/05/2024 | 15:54:47.383 | 1 100 | 2.10 | |
1 100 | 2.10 | |||
1 100 | 2.10 | |||
17/05/2024 | 15:54:47.314 | 1 900 | 2.10 | |
1 900 | 2.10 | |||
1 900 | 2.10 | |||
17/05/2024 | 15:52:43.157 | 650 | 2.065 | |
650 | 2.065 | |||
650 | 2.065 | |||
17/05/2024 | 15:50:39.682 | 1 000 | 2.095 | |
1 000 | 2.095 | |||
1 000 | 2.095 | |||
17/05/2024 | 15:39:16.005 | 3 | 2.065 | |
3 | 2.065 | |||
3 | 2.065 | |||
17/05/2024 | 15:39:14.741 | 1 000 | 2.095 | |
1 000 | 2.095 | |||
915 | 2.095 | |||
85 | 2.095 | |||
17/05/2024 | 15:33:33.821 | 100 | 2.05 | |
100 | 2.05 | |||
100 | 2.05 | |||
17/05/2024 | 15:29:58.153 | 2 000 | 2.10 | |
2 000 | 2.10 | |||
2 000 | 2.10 | |||
17/05/2024 | 15:22:19.091 | 100 | 2.06 | |
100 | 2.06 | |||
100 | 2.06 | |||
17/05/2024 | 14:53:21.165 | 50 | 2.06 | |
50 | 2.06 | |||
50 | 2.06 | |||
17/05/2024 | 14:46:02.698 | 1 400 | 2.035 | |
1 400 | 2.035 | |||
1 400 | 2.035 | |||
17/05/2024 | 14:38:01.065 | 915 | 2.035 | |
915 | 2.035 | |||
915 | 2.035 | |||
17/05/2024 | 14:12:39.278 | 1 500 | 2.035 | |
1 500 | 2.035 | |||
1 500 | 2.035 | |||
17/05/2024 | 14:06:44.269 | 700 | 2.05 | |
700 | 2.05 | |||
700 | 2.05 | |||
17/05/2024 | 13:58:23.233 | 300 | 2.035 | |
300 | 2.035 | |||
300 | 2.035 | |||
17/05/2024 | 13:57:51.904 | 1 500 | 2.035 | |
1 500 | 2.035 | |||
1 500 | 2.035 | |||
17/05/2024 | 13:36:19.105 | 1 200 | 2.07 | |
1 200 | 2.07 | |||
1 200 | 2.07 | |||
17/05/2024 | 13:18:54.660 | 500 | 2.035 | |
500 | 2.035 | |||
500 | 2.035 | |||
17/05/2024 | 13:04:11.026 | 1 500 | 2.045 | |
1 500 | 2.045 | |||
1 500 | 2.045 | |||
17/05/2024 | 13:01:08.298 | 300 | 2.035 | |
300 | 2.035 | |||
300 | 2.035 | |||
17/05/2024 | 12:44:13.211 | 30 | 2.025 | |
30 | 2.025 | |||
30 | 2.025 | |||
17/05/2024 | 12:27:29.743 | 1 500 | 2.035 | |
1 500 | 2.035 | |||
1 500 | 2.035 | |||
17/05/2024 | 12:27:18.207 | 1 500 | 2.035 | |
1 500 | 2.035 | |||
1 500 | 2.035 | |||
17/05/2024 | 11:57:34.169 | 500 | 2.04 | |
500 | 2.04 | |||
500 | 2.04 | |||
17/05/2024 | 11:44:48.628 | 1 000 | 2.05 | |
1 000 | 2.05 | |||
1 000 | 2.05 | |||
17/05/2024 | 11:44:48.578 | 1 500 | 2.05 | |
1 500 | 2.05 | |||
1 500 | 2.05 | |||
17/05/2024 | 11:25:13.601 | 1 500 | 2.055 | |
1 500 | 2.055 | |||
1 500 | 2.055 | |||
17/05/2024 | 11:25:07.897 | 5 | 2.055 | |
5 | 2.055 | |||
5 | 2.055 | |||
17/05/2024 | 11:22:45.986 | 350 | 2.07 | |
350 | 2.07 | |||
350 | 2.07 | |||
17/05/2024 | 11:09:00.220 | 208 | 2.075 | |
208 | 2.075 | |||
208 | 2.075 | |||
17/05/2024 | 11:08:47.059 | 500 | 2.075 | |
500 | 2.075 | |||
500 | 2.075 | |||
17/05/2024 | 11:05:13.389 | 150 | 2.035 | |
150 | 2.035 | |||
150 | 2.035 | |||
17/05/2024 | 10:33:43.566 | 67 | 2.095 | |
67 | 2.095 | |||
67 | 2.095 | |||
17/05/2024 | 10:27:26.989 | 300 | 2.12 | |
300 | 2.12 | |||
300 | 2.12 | |||
17/05/2024 | 10:26:30.113 | 944 | 2.12 | |
944 | 2.12 | |||
944 | 2.12 | |||
17/05/2024 | 10:20:47.207 | 2 000 | 2.105 | |
2 000 | 2.105 | |||
2 000 | 2.105 | |||
17/05/2024 | 10:20:43.281 | 7 035 | 2.10 | |
7 035 | 2.10 | |||
7 035 | 2.10 | |||
17/05/2024 | 10:13:26.270 | 1 000 | 2.095 | |
1 000 | 2.095 | |||
1 000 | 2.095 | |||
17/05/2024 | 10:11:24.735 | 286 | 2.095 | |
286 | 2.095 | |||
286 | 2.095 | |||
17/05/2024 | 10:10:12.616 | 1 000 | 2.095 | |
1 000 | 2.095 | |||
1 000 | 2.095 | |||
17/05/2024 | 10:04:38.077 | 750 | 2.10 | |
750 | 2.10 | |||
750 | 2.10 | |||
17/05/2024 | 10:03:46.316 | 1 000 | 2.10 | |
1 000 | 2.10 | |||
1 000 | 2.10 | |||
17/05/2024 | 10:03:20.857 | 250 | 2.10 | |
250 | 2.10 | |||
250 | 2.10 | |||
17/05/2024 | 10:02:19.241 | 10 | 2.085 | |
10 | 2.085 | |||
10 | 2.085 | |||
17/05/2024 | 09:50:16.209 | 1 000 | 2.095 | |
1 000 | 2.095 | |||
1 000 | 2.095 | |||
17/05/2024 | 09:39:23.711 | 750 | 2.095 | |
750 | 2.095 | |||
750 | 2.095 | |||
17/05/2024 | 09:34:25.397 | 1 000 | 2.10 | |
1 000 | 2.10 | |||
1 000 | 2.10 | |||
17/05/2024 | 09:34:15.176 | 3 760 | 2.085 | |
3 760 | 2.085 | |||
3 760 | 2.085 | |||
17/05/2024 | 09:33:53.361 | 149 | 2.05 | |
149 | 2.05 | |||
149 | 2.05 | |||
17/05/2024 | 09:29:58.163 | 2 200 | 2.065 | |
2 200 | 2.065 | |||
2 200 | 2.065 | |||
17/05/2024 | 09:07:39.730 | 1 000 | 2.09 | |
1 000 | 2.09 | |||
1 000 | 2.09 | |||
17/05/2024 | 08:54:22.116 | 1 000 | 2.055 | |
1 000 | 2.055 | |||
1 000 | 2.055 | |||
17/05/2024 | 08:03:52.590 | 5 890 | 2.05 | |
1 000 | 2.05 | |||
1 000 | 2.05 | |||
1 000 | 2.05 | |||
2 890 | 2.05 | |||
500 | 2.05 | |||
4 510 | 2.05 | |||
400 | 2.05 | |||
480 | 2.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00