BRANICKS Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
52
1,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 18:00:14,525 | 55 | 1,77 | |
| 55 | 1,77 | |||
| 55 | 1,77 | |||
| 03.05.2024 | 17:35:04,937 | 200 | 1,804 | |
| 200 | 1,804 | |||
| 200 | 1,804 | |||
| 03.05.2024 | 16:55:40,495 | 700 | 1,732 | |
| 700 | 1,732 | |||
| 700 | 1,732 | |||
| 03.05.2024 | 16:24:35,070 | 2 000 | 1,72 | |
| 2 000 | 1,72 | |||
| 2 000 | 1,72 | |||
| 03.05.2024 | 15:21:16,155 | 2 900 | 1,736 | |
| 2 900 | 1,736 | |||
| 2 900 | 1,736 | |||
| 03.05.2024 | 15:20:20,413 | 275 | 1,712 | |
| 275 | 1,712 | |||
| 275 | 1,712 | |||
| 03.05.2024 | 15:17:46,135 | 155 | 1,712 | |
| 155 | 1,712 | |||
| 155 | 1,712 | |||
| 03.05.2024 | 13:40:06,156 | 500 | 1,69 | |
| 500 | 1,69 | |||
| 500 | 1,69 | |||
| 03.05.2024 | 13:37:46,946 | 200 | 1,692 | |
| 200 | 1,692 | |||
| 200 | 1,692 | |||
| 03.05.2024 | 13:19:06,634 | 1 500 | 1,712 | |
| 1 500 | 1,712 | |||
| 1 500 | 1,712 | |||
| 03.05.2024 | 13:18:38,651 | 1 500 | 1,712 | |
| 1 500 | 1,712 | |||
| 1 500 | 1,712 | |||
| 03.05.2024 | 13:06:03,167 | 1 000 | 1,69 | |
| 1 000 | 1,69 | |||
| 1 000 | 1,69 | |||
| 03.05.2024 | 13:01:16,346 | 3 000 | 1,692 | |
| 3 000 | 1,692 | |||
| 3 000 | 1,692 | |||
| 03.05.2024 | 12:42:53,318 | 3 000 | 1,688 | |
| 3 000 | 1,688 | |||
| 3 000 | 1,688 | |||
| 03.05.2024 | 12:35:35,602 | 300 | 1,722 | |
| 300 | 1,722 | |||
| 300 | 1,722 | |||
| 03.05.2024 | 12:28:38,079 | 515 | 1,69 | |
| 515 | 1,69 | |||
| 515 | 1,69 | |||
| 03.05.2024 | 12:28:37,937 | 3 485 | 1,69 | |
| 1 900 | 1,69 | |||
| 700 | 1,69 | |||
| 3 485 | 1,69 | |||
| 605 | 1,69 | |||
| 280 | 1,69 | |||
| 03.05.2024 | 11:56:30,665 | 330 | 1,74 | |
| 330 | 1,74 | |||
| 330 | 1,74 | |||
| 03.05.2024 | 11:50:05,977 | 2 000 | 1,74 | |
| 2 000 | 1,74 | |||
| 2 000 | 1,74 | |||
| 03.05.2024 | 11:32:23,020 | 200 | 1,736 | |
| 200 | 1,736 | |||
| 200 | 1,736 | |||
| 03.05.2024 | 11:30:39,410 | 2 700 | 1,736 | |
| 2 700 | 1,736 | |||
| 2 700 | 1,736 | |||
| 03.05.2024 | 11:27:22,949 | 2 700 | 1,73 | |
| 2 700 | 1,73 | |||
| 2 700 | 1,73 | |||
| 03.05.2024 | 11:26:45,841 | 2 700 | 1,73 | |
| 2 700 | 1,73 | |||
| 2 700 | 1,73 | |||
| 03.05.2024 | 11:26:39,784 | 2 700 | 1,73 | |
| 2 700 | 1,73 | |||
| 2 700 | 1,73 | |||
| 03.05.2024 | 11:23:10,161 | 400 | 1,702 | |
| 400 | 1,702 | |||
| 400 | 1,702 | |||
| 03.05.2024 | 11:10:43,420 | 2 100 | 1,73 | |
| 2 100 | 1,73 | |||
| 2 100 | 1,73 | |||
| 03.05.2024 | 11:06:39,557 | 400 | 1,76 | |
| 400 | 1,76 | |||
| 400 | 1,76 | |||
| 03.05.2024 | 10:53:46,148 | 2 000 | 1,75 | |
| 2 000 | 1,75 | |||
| 2 000 | 1,75 | |||
| 03.05.2024 | 10:28:57,599 | 3 000 | 1,75 | |
| 3 000 | 1,75 | |||
| 3 000 | 1,75 | |||
| 03.05.2024 | 10:28:39,843 | 2 500 | 1,752 | |
| 2 500 | 1,752 | |||
| 2 500 | 1,752 | |||
| 03.05.2024 | 10:28:31,301 | 1 100 | 1,752 | |
| 1 100 | 1,752 | |||
| 1 100 | 1,752 | |||
| 03.05.2024 | 10:14:55,630 | 1 500 | 1,758 | |
| 1 500 | 1,758 | |||
| 1 500 | 1,758 | |||
| 03.05.2024 | 10:14:43,123 | 1 800 | 1,758 | |
| 1 800 | 1,758 | |||
| 1 800 | 1,758 | |||
| 03.05.2024 | 10:14:42,960 | 1 800 | 1,758 | |
| 1 800 | 1,758 | |||
| 1 800 | 1,758 | |||
| 03.05.2024 | 10:06:13,331 | 500 | 1,772 | |
| 500 | 1,772 | |||
| 500 | 1,772 | |||
| 03.05.2024 | 09:59:41,858 | 300 | 1,772 | |
| 300 | 1,772 | |||
| 300 | 1,772 | |||
| 03.05.2024 | 09:54:37,704 | 2 900 | 1,772 | |
| 2 900 | 1,772 | |||
| 2 900 | 1,772 | |||
| 03.05.2024 | 09:48:57,962 | 2 000 | 1,752 | |
| 2 000 | 1,752 | |||
| 2 000 | 1,752 | |||
| 03.05.2024 | 09:47:12,528 | 1 900 | 1,752 | |
| 1 900 | 1,752 | |||
| 1 900 | 1,752 | |||
| 03.05.2024 | 09:41:23,232 | 2 500 | 1,77 | |
| 2 500 | 1,77 | |||
| 2 500 | 1,77 | |||
| 03.05.2024 | 09:41:03,012 | 500 | 1,77 | |
| 500 | 1,77 | |||
| 500 | 1,77 | |||
| 03.05.2024 | 09:36:54,541 | 1 500 | 1,78 | |
| 1 500 | 1,78 | |||
| 1 500 | 1,78 | |||
| 03.05.2024 | 09:21:05,809 | 10 000 | 1,80 | |
| 10 000 | 1,80 | |||
| 10 000 | 1,80 | |||
| 03.05.2024 | 09:16:43,128 | 2 000 | 1,798 | |
| 2 000 | 1,798 | |||
| 2 000 | 1,798 | |||
| 03.05.2024 | 09:08:19,001 | 2 000 | 1,794 | |
| 2 000 | 1,794 | |||
| 2 000 | 1,794 | |||
| 03.05.2024 | 09:08:16,817 | 1 500 | 1,794 | |
| 1 500 | 1,794 | |||
| 1 500 | 1,794 | |||
| 03.05.2024 | 09:08:09,588 | 2 000 | 1,794 | |
| 2 000 | 1,794 | |||
| 2 000 | 1,794 | |||
| 03.05.2024 | 09:08:06,235 | 1 500 | 1,794 | |
| 1 500 | 1,794 | |||
| 1 500 | 1,794 | |||
| 03.05.2024 | 09:03:45,650 | 481 | 1,752 | |
| 481 | 1,752 | |||
| 481 | 1,752 | |||
| 03.05.2024 | 08:33:46,781 | 1 100 | 1,746 | |
| 1 100 | 1,746 | |||
| 1 100 | 1,746 | |||
| 03.05.2024 | 08:30:46,591 | 1 000 | 1,798 | |
| 1 000 | 1,798 | |||
| 1 000 | 1,798 | |||
| 03.05.2024 | 08:23:48,736 | 1 000 | 1,798 | |
| 1 000 | 1,798 | |||
| 1 000 | 1,798 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00