Tradegate Exchange

Bitcoin Group SE

327

267

58.60

Date	Time	Volume	Order Volume	Price
17/05/2024	21:59:20.813	21		58.60
			21	58.60
			21	58.60
17/05/2024	21:57:57.962	100		58.50
			100	58.50
			100	58.50
17/05/2024	21:45:59.309	28		58.50
			28	58.50
			28	58.50
17/05/2024	21:36:37.154	5		58.50
			5	58.50
			5	58.50
17/05/2024	21:34:36.150	17		58.50
			17	58.50
			17	58.50
17/05/2024	21:30:59.217	10		58.40
			10	58.40
			10	58.40
17/05/2024	21:28:34.793	3		58.50
			3	58.50
			3	58.50
17/05/2024	21:16:34.860	50		58.50
			50	58.50
			50	58.50
17/05/2024	21:09:22.760	5		58.40
			5	58.40
			5	58.40
17/05/2024	21:03:16.279	10		58.40
			10	58.40
			10	58.40
17/05/2024	21:01:45.187	50		58.40
			50	58.40
			50	58.40
17/05/2024	20:48:08.432	50		58.50
			50	58.50
			50	58.50
17/05/2024	20:47:23.098	20		58.10
			20	58.10
			20	58.10
17/05/2024	20:36:17.315	100		58.50
			100	58.50
			100	58.50
17/05/2024	20:35:30.279	25		58.40
			25	58.40
			25	58.40
17/05/2024	20:33:23.858	150		58.40
			50	58.40
			100	58.40
			150	58.40
17/05/2024	20:14:51.439	146		58.40
			146	58.40
			90	58.40
			56	58.40
17/05/2024	20:14:51.284	350		58.80
			350	58.80
			350	58.80
17/05/2024	20:06:56.142	1 000		58.80
			1 000	58.80
			1 000	58.80
17/05/2024	20:01:31.811	1 400		58.80
			1 400	58.80
			1 400	58.80
17/05/2024	20:01:23.764	76		58.90
			76	58.90
			76	58.90
17/05/2024	20:01:22.458	100		58.90
			100	58.90
			100	58.90
17/05/2024	20:01:17.497	100		58.90
			100	58.90
			100	58.90
17/05/2024	19:57:49.966	25		58.90
			25	58.90
			25	58.90
17/05/2024	19:57:46.001	100		58.90
			100	58.90
			100	58.90
17/05/2024	19:55:25.157	100		58.90
			100	58.90
			100	58.90
17/05/2024	19:40:25.265	30		58.90
			30	58.90
			30	58.90
17/05/2024	19:23:24.073	100		58.90
			100	58.90
			100	58.90
17/05/2024	19:23:16.333	100		58.90
			100	58.90
			100	58.90
17/05/2024	19:22:21.405	100		58.90
			100	58.90
			100	58.90
17/05/2024	19:21:14.761	35		59.00
			35	59.00
			35	59.00
17/05/2024	19:19:41.058	80		59.00
			80	59.00
			80	59.00
17/05/2024	19:13:58.627	50		58.80
			50	58.80
			50	58.80
17/05/2024	19:13:00.392	39		58.80
			39	58.80
			39	58.80
17/05/2024	19:10:01.613	110		58.80
			110	58.80
			110	58.80
17/05/2024	19:09:28.921	100		58.80
			100	58.80
			100	58.80
17/05/2024	19:04:07.350	4		58.80
			4	58.80
			4	58.80
17/05/2024	19:02:29.629	92		58.80
			92	58.80
			92	58.80
17/05/2024	19:01:03.797	2		58.80
			2	58.80
			2	58.80
17/05/2024	18:46:50.503	14		58.80
			14	58.80
			14	58.80
17/05/2024	18:46:33.521	100		58.80
			100	58.80
			100	58.80
17/05/2024	18:43:27.001	10		58.80
			10	58.80
			10	58.80
17/05/2024	18:42:26.795	9		58.80
			9	58.80
			9	58.80
17/05/2024	18:42:13.687	100		59.00
			100	59.00
			100	59.00
17/05/2024	18:39:46.356	2		59.00
			2	59.00
			2	59.00
17/05/2024	18:35:27.968	15		58.80
			15	58.80
			15	58.80
17/05/2024	18:34:42.223	9		59.00
			9	59.00
			9	59.00
17/05/2024	18:17:44.413	10		59.00
			10	59.00
			10	59.00
17/05/2024	18:03:02.538	20		59.00
			20	59.00
			20	59.00
17/05/2024	17:57:10.521	100		58.60
			80	58.60
			20	58.60
			100	58.60
17/05/2024	17:53:45.942	100		59.00
			100	59.00
			100	59.00
17/05/2024	17:48:46.368	16		59.00
			16	59.00
			16	59.00
17/05/2024	17:47:55.819	100		59.00
			100	59.00
			100	59.00
17/05/2024	17:43:02.109	30		58.50
			30	58.50
			30	58.50
17/05/2024	17:41:22.413	56		58.60
			56	58.60
			56	58.60
17/05/2024	17:41:11.565	54		58.70
			54	58.70
			54	58.70
17/05/2024	17:41:02.513	56		58.70
			56	58.70
			56	58.70
17/05/2024	17:41:01.793	20		58.70
			20	58.70
			20	58.70
17/05/2024	17:37:53.359	25		58.30
			25	58.30
			25	58.30
17/05/2024	17:37:16.988	100		58.50
			100	58.50
			100	58.50
17/05/2024	17:37:06.093	100		58.90
			100	58.90
			100	58.90
17/05/2024	17:36:46.256	20		58.90
			20	58.90
			20	58.90
17/05/2024	17:30:35.055	110		59.00
			110	59.00
			110	59.00
17/05/2024	17:29:41.350	40		59.10
			40	59.10
			40	59.10
17/05/2024	17:29:23.193	110		59.20
			110	59.20
			110	59.20
17/05/2024	17:27:40.891	50		59.10
			50	59.10
			50	59.10
17/05/2024	17:26:09.528	110		59.30
			110	59.30
			110	59.30
17/05/2024	17:25:38.354	90		59.30
			90	59.30
			90	59.30
17/05/2024	17:25:28.779	110		59.30
			110	59.30
			110	59.30
17/05/2024	17:25:04.192	120		59.30
			120	59.30
			120	59.30
17/05/2024	17:24:55.526	80		59.30
			80	59.30
			80	59.30
17/05/2024	17:24:01.814	344		59.40
			194	59.40
			150	59.40
			309	59.40
			35	59.40
17/05/2024	17:23:29.607	392		59.40
			232	59.40
			50	59.40
			110	59.40
			392	59.40
17/05/2024	17:22:36.482	110		59.30
			110	59.30
			110	59.30
17/05/2024	17:22:32.823	25		59.30
			25	59.30
			25	59.30
17/05/2024	17:22:10.732	80		59.10
			80	59.10
			80	59.10
17/05/2024	17:20:39.996	36		59.00
			36	59.00
			36	59.00
17/05/2024	17:20:13.771	34		59.00
			34	59.00
			34	59.00
17/05/2024	17:17:18.431	7		59.00
			7	59.00
			7	59.00
17/05/2024	17:17:16.993	81		59.00
			81	59.00
			81	59.00
17/05/2024	17:12:20.498	150		59.00
			119	59.00
			29	59.00
			150	59.00
			2	59.00
17/05/2024	17:11:47.007	112		59.00
			112	59.00
			112	59.00
17/05/2024	17:11:46.466	1 200		59.00
			161	59.00
			500	59.00
			259	59.00
			1 200	59.00
			115	59.00
			60	59.00
			15	59.00
			6	59.00
			50	59.00
			10	59.00
			24	59.00
17/05/2024	17:08:32.583	110		59.00
			85	59.00
			110	59.00
			25	59.00
17/05/2024	17:08:28.054	110		58.90
			110	58.90
			110	58.90
17/05/2024	17:08:19.663	110		58.90
			110	58.90
			110	58.90
17/05/2024	17:08:11.322	110		58.90
			110	58.90
			110	58.90
17/05/2024	17:05:54.069	27		58.80
			27	58.80
			27	58.80
17/05/2024	17:05:00.483	310		58.90
			200	58.90
			10	58.90
			310	58.90
			100	58.90
17/05/2024	17:04:40.610	110		58.80
			110	58.80
			110	58.80
17/05/2024	17:04:40.179	90		58.80
			90	58.80
			90	58.80
17/05/2024	17:03:58.830	110		58.80
			110	58.80
			110	58.80
17/05/2024	17:03:51.041	110		58.80
			110	58.80
			110	58.80
17/05/2024	17:03:24.468	110		58.80
			110	58.80
			110	58.80
17/05/2024	17:02:59.582	90		58.80
			90	58.80
			90	58.80
17/05/2024	17:02:54.675	110		58.80
			110	58.80
			110	58.80
17/05/2024	17:01:33.808	110		58.80
			110	58.80
			110	58.80
17/05/2024	16:59:52.783	110		58.80
			110	58.80
			110	58.80
17/05/2024	16:59:20.009	100		58.80
			100	58.80
			100	58.80
17/05/2024	16:59:17.084	310		58.80
			100	58.80
			10	58.80
			200	58.80
			310	58.80
17/05/2024	16:58:09.651	70		58.60
			70	58.60
			70	58.60
17/05/2024	16:57:13.982	15		58.60
			15	58.60
			15	58.60
17/05/2024	16:52:37.407	45		58.70
			45	58.70
			45	58.70
17/05/2024	16:48:35.863	110		58.70
			110	58.70
			110	58.70
17/05/2024	16:46:41.470	110		58.70
			110	58.70
			110	58.70
17/05/2024	16:46:06.100	110		58.70
			110	58.70
			110	58.70
17/05/2024	16:45:31.434	110		58.70
			110	58.70
			110	58.70
17/05/2024	16:41:31.255	30		58.40
			30	58.40
			30	58.40
17/05/2024	16:40:19.720	110		58.40
			110	58.40
			110	58.40
17/05/2024	16:35:55.788	125		58.40
			125	58.40
			125	58.40
17/05/2024	16:35:33.249	110		58.30
			110	58.30
			110	58.30
17/05/2024	16:34:43.104	100		58.20
			100	58.20
			100	58.20
17/05/2024	16:32:09.400	55		57.90
			55	57.90
			55	57.90
17/05/2024	16:30:56.569	15		57.90
			15	57.90
			15	57.90
17/05/2024	16:29:37.753	110		58.20
			110	58.20
			110	58.20
17/05/2024	16:28:46.534	100		58.00
			100	58.00
			100	58.00
17/05/2024	16:26:46.516	100		58.00
			100	58.00
			100	58.00
17/05/2024	16:26:40.902	100		58.00
			100	58.00
			100	58.00
17/05/2024	16:22:09.547	110		57.90
			110	57.90
			110	57.90
17/05/2024	16:18:55.652	100		57.90
			100	57.90
			100	57.90
17/05/2024	16:18:49.135	86		57.90
			86	57.90
			86	57.90
17/05/2024	16:17:11.746	85		57.90
			85	57.90
			85	57.90
17/05/2024	16:09:41.828	5		57.90
			5	57.90
			5	57.90
17/05/2024	16:07:58.443	100		57.80
			100	57.80
			100	57.80
17/05/2024	16:00:22.499	10		57.80
			10	57.80
			10	57.80
17/05/2024	15:48:02.635	20		57.80
			20	57.80
			20	57.80
17/05/2024	15:45:08.273	60		57.70
			60	57.70
			60	57.70
17/05/2024	15:44:28.607	255		57.70
			100	57.70
			100	57.70
			55	57.70
			255	57.70
17/05/2024	15:37:14.134	1		58.20
			1	58.20
			1	58.20
17/05/2024	15:30:13.197	50		58.10
			50	58.10
			50	58.10
17/05/2024	15:29:58.803	110		58.00
			110	58.00
			110	58.00
17/05/2024	15:26:19.799	22		57.90
			22	57.90
			22	57.90
17/05/2024	15:13:22.931	20		58.00
			20	58.00
			20	58.00
17/05/2024	15:11:13.325	86		57.80
			86	57.80
			86	57.80
17/05/2024	15:03:59.971	20		57.80
			20	57.80
			20	57.80
17/05/2024	15:00:15.902	100		57.90
			100	57.90
			100	57.90
17/05/2024	14:48:45.804	46		57.90
			46	57.90
			46	57.90
17/05/2024	14:42:43.670	85		57.80
			85	57.80
			85	57.80
17/05/2024	14:41:35.664	20		57.90
			20	57.90
			20	57.90
17/05/2024	14:41:08.955	110		57.80
			110	57.80
			110	57.80
17/05/2024	14:34:28.941	50		58.00
			50	58.00
			50	58.00
17/05/2024	14:14:06.587	100		57.70
			100	57.70
			100	57.70
17/05/2024	14:13:36.473	100		57.60
			100	57.60
			100	57.60
17/05/2024	14:13:28.794	90		57.60
			90	57.60
			90	57.60
17/05/2024	14:13:07.562	110		57.60
			110	57.60
			110	57.60
17/05/2024	14:12:45.679	110		57.60
			110	57.60
			110	57.60
17/05/2024	14:12:40.214	25		57.50
			25	57.50
			25	57.50
17/05/2024	14:09:19.508	30		57.40
			30	57.40
			30	57.40
17/05/2024	14:08:24.320	40		57.60
			40	57.60
			40	57.60
17/05/2024	14:04:53.980	16		57.60
			16	57.60
			16	57.60
17/05/2024	14:01:08.366	20		57.50
			20	57.50
			20	57.50
17/05/2024	13:59:41.011	150		57.30
			150	57.30
			56	57.30
			94	57.30
17/05/2024	13:59:40.995	90		57.50
			90	57.50
			90	57.50
17/05/2024	13:55:14.416	260		57.60
			260	57.60
			260	57.60
17/05/2024	13:55:00.311	110		57.70
			110	57.70
			110	57.70
17/05/2024	13:53:59.751	100		57.90
			100	57.90
			100	57.90
17/05/2024	13:53:44.463	88		57.90
			88	57.90
			88	57.90
17/05/2024	13:51:07.462	1		57.60
			1	57.60
			1	57.60
17/05/2024	13:43:11.766	100		57.80
			100	57.80
			100	57.80
17/05/2024	13:34:13.825	25		57.90
			25	57.90
			25	57.90
17/05/2024	13:29:23.648	2		58.20
			2	58.20
			2	58.20
17/05/2024	13:28:54.772	100		58.10
			100	58.10
			100	58.10
17/05/2024	13:28:54.357	45		58.10
			45	58.10
			45	58.10
17/05/2024	13:28:48.750	100		58.10
			100	58.10
			100	58.10
17/05/2024	13:27:35.816	2		58.10
			2	58.10
			2	58.10
17/05/2024	13:24:46.412	25		58.10
			25	58.10
			25	58.10
17/05/2024	13:10:38.020	10		58.40
			10	58.40
			10	58.40
17/05/2024	13:06:03.536	285		58.30
			285	58.30
			285	58.30
17/05/2024	13:00:41.109	47		58.70
			47	58.70
			47	58.70
17/05/2024	12:58:22.503	85		58.70
			85	58.70
			85	58.70
17/05/2024	12:46:18.520	80		58.30
			80	58.30
			80	58.30
17/05/2024	12:42:29.493	110		58.30
			110	58.30
			110	58.30
17/05/2024	12:40:12.551	100		58.40
			100	58.40
			100	58.40
17/05/2024	12:36:09.374	10		58.30
			10	58.30
			10	58.30
17/05/2024	12:34:19.296	150		58.30
			150	58.30
			110	58.30
			40	58.30
17/05/2024	12:33:46.687	15		58.20
			15	58.20
			15	58.20
17/05/2024	12:33:34.629	110		58.20
			110	58.20
			110	58.20
17/05/2024	12:30:22.746	100		58.30
			100	58.30
			100	58.30
17/05/2024	12:20:26.398	50		58.20
			50	58.20
			50	58.20
17/05/2024	12:20:12.241	110		58.20
			110	58.20
			110	58.20
17/05/2024	12:18:43.101	1		58.20
			1	58.20
			1	58.20
17/05/2024	12:18:05.824	50		58.20
			50	58.20
			50	58.20
17/05/2024	11:57:10.926	239		58.00
			94	58.00
			239	58.00
			145	58.00
17/05/2024	11:56:55.908	110		58.10
			110	58.10
			110	58.10
17/05/2024	11:56:53.813	90		58.10
			90	58.10
			90	58.10
17/05/2024	11:51:16.282	110		58.20
			110	58.20
			110	58.20
17/05/2024	11:45:54.318	2		58.10
			2	58.10
			2	58.10
17/05/2024	11:41:42.398	50		58.20
			50	58.20
			50	58.20
17/05/2024	11:39:43.171	100		58.20
			100	58.20
			100	58.20
17/05/2024	11:39:14.294	18		58.10
			18	58.10
			18	58.10
17/05/2024	11:37:25.878	110		58.30
			110	58.30
			110	58.30
17/05/2024	11:34:06.480	50		58.20
			50	58.20
			50	58.20
17/05/2024	11:30:43.312	690		58.30
			690	58.30
			690	58.30
17/05/2024	11:30:35.063	110		58.30
			110	58.30
			110	58.30
17/05/2024	11:29:58.713	110		58.40
			110	58.40
			110	58.40
17/05/2024	11:17:25.377	4		58.30
			4	58.30
			4	58.30
17/05/2024	11:17:05.660	441		58.30
			441	58.30
			441	58.30
17/05/2024	11:16:22.345	110		58.30
			110	58.30
			110	58.30
17/05/2024	11:14:14.410	110		58.40
			110	58.40
			110	58.40
17/05/2024	11:11:05.689	110		58.40
			110	58.40
			110	58.40
17/05/2024	11:04:51.380	26		58.50
			26	58.50
			26	58.50
17/05/2024	11:02:49.942	50		58.60
			50	58.60
			50	58.60
17/05/2024	10:53:33.172	8		58.80
			8	58.80
			8	58.80
17/05/2024	10:52:43.792	50		58.90
			50	58.90
			50	58.90
17/05/2024	10:52:31.001	50		58.40
			50	58.40
			50	58.40
17/05/2024	10:52:23.500	100		58.80
			100	58.80
			100	58.80
17/05/2024	10:51:53.946	50		58.90
			50	58.90
			50	58.90
17/05/2024	10:49:40.954	110		59.00
			10	59.00
			100	59.00
			110	59.00
17/05/2024	10:46:34.434	249		58.90
			249	58.90
			249	58.90
17/05/2024	10:46:29.671	140		58.70
			100	58.70
			140	58.70
			40	58.70
17/05/2024	10:46:23.868	100		58.80
			100	58.80
			100	58.80
17/05/2024	10:43:45.989	50		58.40
			50	58.40
			50	58.40
17/05/2024	10:43:35.986	100		58.40
			100	58.40
			100	58.40
17/05/2024	10:40:44.600	90		58.40
			90	58.40
			90	58.40
17/05/2024	10:40:37.890	110		58.40
			110	58.40
			110	58.40
17/05/2024	10:31:03.546	55		58.00
			55	58.00
			55	58.00
17/05/2024	10:22:55.386	1		57.90
			1	57.90
			1	57.90
17/05/2024	10:20:49.875	100		58.00
			100	58.00
			100	58.00
17/05/2024	10:16:32.172	50		57.90
			50	57.90
			50	57.90
17/05/2024	10:16:18.641	19		58.00
			19	58.00
			19	58.00
17/05/2024	10:15:01.291	6		58.00
			6	58.00
			6	58.00
17/05/2024	10:15:01.253	50		58.10
			50	58.10
			50	58.10
17/05/2024	10:14:25.443	55		58.00
			55	58.00
			55	58.00
17/05/2024	10:12:50.491	55		58.00
			55	58.00
			55	58.00
17/05/2024	10:09:34.677	55		58.00
			55	58.00
			55	58.00
17/05/2024	10:03:31.181	18		57.90
			18	57.90
			18	57.90
17/05/2024	10:00:38.850	90		57.90
			90	57.90
			90	57.90
17/05/2024	09:56:26.875	5		58.10
			5	58.10
			5	58.10
17/05/2024	09:55:17.034	110		58.00
			110	58.00
			25	58.00
			85	58.00
17/05/2024	09:55:16.613	350		58.00
			350	58.00
			350	58.00
17/05/2024	09:51:51.060	110		58.00
			110	58.00
			110	58.00
17/05/2024	09:50:17.762	4		58.10
			4	58.10
			4	58.10
17/05/2024	09:47:58.607	20		58.20
			20	58.20
			20	58.20
17/05/2024	09:47:38.067	86		58.00
			86	58.00
			86	58.00
17/05/2024	09:46:40.643	110		58.20
			110	58.20
			110	58.20
17/05/2024	09:46:07.191	102		58.20
			102	58.20
			102	58.20
17/05/2024	09:44:48.066	15		58.20
			15	58.20
			15	58.20
17/05/2024	09:42:10.317	35		58.20
			35	58.20
			35	58.20
17/05/2024	09:39:33.858	2		58.50
			2	58.50
			2	58.50
17/05/2024	09:37:34.204	45		58.50
			45	58.50
			45	58.50
17/05/2024	09:35:55.112	4		58.20
			4	58.20
			4	58.20
17/05/2024	09:34:32.829	6		58.10
			6	58.10
			6	58.10
17/05/2024	09:29:58.511	86		58.30
			86	58.30
			86	58.30
17/05/2024	09:23:41.796	50		58.40
			50	58.40
			50	58.40
17/05/2024	09:23:38.024	70		58.20
			70	58.20
			70	58.20
17/05/2024	09:20:16.090	2		58.10
			2	58.10
			2	58.10
17/05/2024	09:08:45.864	20		58.00
			20	58.00
			20	58.00
17/05/2024	09:07:00.889	30		58.20
			30	58.20
			30	58.20
17/05/2024	09:06:39.688	1		58.00
			1	58.00
			1	58.00
17/05/2024	08:49:59.643	141		58.20
			141	58.20
			141	58.20
17/05/2024	08:49:53.212	100		58.30
			100	58.30
			100	58.30
17/05/2024	08:49:36.864	100		58.30
			100	58.30
			100	58.30
17/05/2024	08:49:35.593	100		58.30
			100	58.30
			50	58.30
			50	58.30
17/05/2024	08:48:20.950	29		58.60
			25	58.60
			4	58.60
			29	58.60
17/05/2024	08:48:03.246	100		58.60
			100	58.60
			50	58.60
			50	58.60
17/05/2024	08:46:22.822	250		58.50
			50	58.50
			100	58.50
			250	58.50
			100	58.50
17/05/2024	08:46:13.064	200		58.40
			100	58.40
			100	58.40
			200	58.40
17/05/2024	08:44:11.403	50		58.40
			50	58.40
			50	58.40
17/05/2024	08:42:43.804	59		58.40
			59	58.40
			59	58.40
17/05/2024	08:42:35.088	109		58.20
			109	58.20
			109	58.20
17/05/2024	08:41:13.680	18		58.30
			18	58.30
			18	58.30
17/05/2024	08:39:49.460	100		58.20
			100	58.20
			100	58.20
17/05/2024	08:38:27.186	26		58.20
			26	58.20
			26	58.20
17/05/2024	08:37:03.866	18		58.20
			18	58.20
			18	58.20
17/05/2024	08:31:40.295	150		58.10
			150	58.10
			100	58.10
			50	58.10
17/05/2024	08:06:45.167	100		58.00
			100	58.00
			100	58.00
17/05/2024	08:04:11.148	97		57.60
			75	57.60
			22	57.60
			10	57.60
			25	57.60
			12	57.60
			25	57.60
			25	57.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice