Bitcoin Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
242
202
54,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:37:16,276 | 60 | 54,30 | |
60 | 54,30 | |||
60 | 54,30 | |||
03.05.2024 | 21:25:11,694 | 200 | 54,50 | |
200 | 54,50 | |||
200 | 54,50 | |||
03.05.2024 | 21:24:57,596 | 100 | 54,60 | |
100 | 54,60 | |||
100 | 54,60 | |||
03.05.2024 | 21:23:27,989 | 120 | 54,60 | |
63 | 54,60 | |||
57 | 54,60 | |||
120 | 54,60 | |||
03.05.2024 | 21:14:34,920 | 13 | 54,60 | |
13 | 54,60 | |||
13 | 54,60 | |||
03.05.2024 | 21:03:32,374 | 30 | 54,60 | |
30 | 54,60 | |||
30 | 54,60 | |||
03.05.2024 | 20:37:17,992 | 40 | 55,00 | |
40 | 55,00 | |||
40 | 55,00 | |||
03.05.2024 | 20:33:04,316 | 80 | 55,00 | |
80 | 55,00 | |||
80 | 55,00 | |||
03.05.2024 | 19:51:52,032 | 100 | 54,80 | |
100 | 54,80 | |||
100 | 54,80 | |||
03.05.2024 | 19:51:43,426 | 100 | 54,80 | |
100 | 54,80 | |||
100 | 54,80 | |||
03.05.2024 | 19:31:52,732 | 25 | 54,90 | |
25 | 54,90 | |||
25 | 54,90 | |||
03.05.2024 | 19:31:28,840 | 50 | 54,60 | |
50 | 54,60 | |||
50 | 54,60 | |||
03.05.2024 | 19:31:04,835 | 600 | 54,80 | |
100 | 54,80 | |||
500 | 54,80 | |||
600 | 54,80 | |||
03.05.2024 | 19:22:21,571 | 100 | 54,90 | |
100 | 54,90 | |||
100 | 54,90 | |||
03.05.2024 | 19:20:54,166 | 20 | 55,00 | |
20 | 55,00 | |||
20 | 55,00 | |||
03.05.2024 | 19:20:39,208 | 12 | 54,90 | |
12 | 54,90 | |||
12 | 54,90 | |||
03.05.2024 | 19:15:57,144 | 100 | 55,00 | |
100 | 55,00 | |||
100 | 55,00 | |||
03.05.2024 | 19:13:28,732 | 11 | 55,00 | |
11 | 55,00 | |||
11 | 55,00 | |||
03.05.2024 | 19:13:08,947 | 100 | 55,00 | |
100 | 55,00 | |||
100 | 55,00 | |||
03.05.2024 | 19:08:39,789 | 2 | 55,00 | |
2 | 55,00 | |||
2 | 55,00 | |||
03.05.2024 | 19:02:17,417 | 50 | 55,00 | |
50 | 55,00 | |||
50 | 55,00 | |||
03.05.2024 | 18:39:53,064 | 100 | 55,00 | |
50 | 55,00 | |||
50 | 55,00 | |||
100 | 55,00 | |||
03.05.2024 | 18:31:51,030 | 6 | 54,60 | |
6 | 54,60 | |||
6 | 54,60 | |||
03.05.2024 | 18:20:55,694 | 4 | 54,60 | |
4 | 54,60 | |||
4 | 54,60 | |||
03.05.2024 | 18:20:37,543 | 3 | 54,60 | |
3 | 54,60 | |||
3 | 54,60 | |||
03.05.2024 | 18:11:48,458 | 55 | 54,60 | |
55 | 54,60 | |||
5 | 54,60 | |||
50 | 54,60 | |||
03.05.2024 | 18:03:06,800 | 50 | 54,90 | |
50 | 54,90 | |||
50 | 54,90 | |||
03.05.2024 | 17:55:50,355 | 10 | 54,60 | |
10 | 54,60 | |||
10 | 54,60 | |||
03.05.2024 | 17:42:24,546 | 100 | 54,70 | |
100 | 54,70 | |||
100 | 54,70 | |||
03.05.2024 | 17:39:37,137 | 100 | 54,70 | |
50 | 54,70 | |||
100 | 54,70 | |||
50 | 54,70 | |||
03.05.2024 | 17:39:25,774 | 14 | 54,70 | |
14 | 54,70 | |||
14 | 54,70 | |||
03.05.2024 | 17:25:52,707 | 60 | 54,70 | |
60 | 54,70 | |||
60 | 54,70 | |||
03.05.2024 | 17:25:46,605 | 110 | 54,70 | |
110 | 54,70 | |||
110 | 54,70 | |||
03.05.2024 | 17:18:38,623 | 25 | 54,90 | |
25 | 54,90 | |||
25 | 54,90 | |||
03.05.2024 | 17:08:04,241 | 10 | 55,20 | |
10 | 55,20 | |||
10 | 55,20 | |||
03.05.2024 | 17:07:53,914 | 110 | 55,00 | |
110 | 55,00 | |||
110 | 55,00 | |||
03.05.2024 | 17:06:37,796 | 10 | 55,00 | |
10 | 55,00 | |||
10 | 55,00 | |||
03.05.2024 | 17:06:05,226 | 110 | 55,00 | |
110 | 55,00 | |||
110 | 55,00 | |||
03.05.2024 | 17:04:16,846 | 30 | 55,00 | |
30 | 55,00 | |||
30 | 55,00 | |||
03.05.2024 | 17:04:03,630 | 110 | 55,00 | |
110 | 55,00 | |||
110 | 55,00 | |||
03.05.2024 | 17:00:15,282 | 40 | 55,20 | |
40 | 55,20 | |||
40 | 55,20 | |||
03.05.2024 | 16:58:23,077 | 30 | 55,10 | |
30 | 55,10 | |||
30 | 55,10 | |||
03.05.2024 | 16:54:58,744 | 70 | 54,90 | |
70 | 54,90 | |||
70 | 54,90 | |||
03.05.2024 | 16:54:07,365 | 21 | 55,10 | |
21 | 55,10 | |||
21 | 55,10 | |||
03.05.2024 | 16:39:56,974 | 20 | 55,10 | |
20 | 55,10 | |||
20 | 55,10 | |||
03.05.2024 | 16:39:50,992 | 110 | 55,10 | |
110 | 55,10 | |||
110 | 55,10 | |||
03.05.2024 | 16:39:50,851 | 35 | 55,00 | |
35 | 55,00 | |||
35 | 55,00 | |||
03.05.2024 | 16:39:13,486 | 110 | 55,00 | |
110 | 55,00 | |||
110 | 55,00 | |||
03.05.2024 | 16:36:00,452 | 1 | 54,90 | |
1 | 54,90 | |||
1 | 54,90 | |||
03.05.2024 | 16:34:17,780 | 1 | 54,70 | |
1 | 54,70 | |||
1 | 54,70 | |||
03.05.2024 | 16:29:36,687 | 34 | 54,90 | |
34 | 54,90 | |||
34 | 54,90 | |||
03.05.2024 | 16:25:11,816 | 14 | 54,30 | |
14 | 54,30 | |||
14 | 54,30 | |||
03.05.2024 | 16:24:19,292 | 70 | 54,50 | |
70 | 54,50 | |||
70 | 54,50 | |||
03.05.2024 | 16:22:12,323 | 30 | 54,50 | |
30 | 54,50 | |||
30 | 54,50 | |||
03.05.2024 | 16:16:42,304 | 9 | 54,80 | |
9 | 54,80 | |||
9 | 54,80 | |||
03.05.2024 | 16:12:07,484 | 50 | 54,70 | |
50 | 54,70 | |||
50 | 54,70 | |||
03.05.2024 | 16:08:49,705 | 50 | 54,50 | |
50 | 54,50 | |||
50 | 54,50 | |||
03.05.2024 | 16:08:35,375 | 100 | 54,70 | |
100 | 54,70 | |||
100 | 54,70 | |||
03.05.2024 | 16:07:04,590 | 20 | 54,80 | |
20 | 54,80 | |||
20 | 54,80 | |||
03.05.2024 | 16:04:29,586 | 50 | 55,00 | |
30 | 55,00 | |||
20 | 55,00 | |||
50 | 55,00 | |||
03.05.2024 | 16:03:47,696 | 110 | 55,10 | |
110 | 55,10 | |||
110 | 55,10 | |||
03.05.2024 | 16:01:12,635 | 444 | 55,00 | |
444 | 55,00 | |||
444 | 55,00 | |||
03.05.2024 | 15:59:55,508 | 100 | 54,90 | |
100 | 54,90 | |||
100 | 54,90 | |||
03.05.2024 | 15:57:38,196 | 110 | 54,90 | |
110 | 54,90 | |||
110 | 54,90 | |||
03.05.2024 | 15:53:22,681 | 1 | 54,90 | |
1 | 54,90 | |||
1 | 54,90 | |||
03.05.2024 | 15:48:25,306 | 388 | 55,00 | |
388 | 55,00 | |||
388 | 55,00 | |||
03.05.2024 | 15:48:16,942 | 110 | 55,00 | |
110 | 55,00 | |||
110 | 55,00 | |||
03.05.2024 | 15:47:13,169 | 110 | 54,90 | |
110 | 54,90 | |||
110 | 54,90 | |||
03.05.2024 | 15:44:22,375 | 100 | 54,90 | |
100 | 54,90 | |||
100 | 54,90 | |||
03.05.2024 | 15:40:47,649 | 110 | 54,90 | |
110 | 54,90 | |||
110 | 54,90 | |||
03.05.2024 | 15:39:11,843 | 75 | 54,80 | |
75 | 54,80 | |||
75 | 54,80 | |||
03.05.2024 | 15:38:14,951 | 140 | 54,80 | |
140 | 54,80 | |||
140 | 54,80 | |||
03.05.2024 | 15:37:59,597 | 110 | 54,80 | |
110 | 54,80 | |||
110 | 54,80 | |||
03.05.2024 | 15:34:49,901 | 40 | 55,10 | |
40 | 55,10 | |||
40 | 55,10 | |||
03.05.2024 | 15:34:39,693 | 80 | 55,10 | |
80 | 55,10 | |||
80 | 55,10 | |||
03.05.2024 | 15:33:10,066 | 70 | 55,10 | |
70 | 55,10 | |||
70 | 55,10 | |||
03.05.2024 | 15:33:06,887 | 239 | 55,00 | |
239 | 55,00 | |||
1 | 55,00 | |||
100 | 55,00 | |||
12 | 55,00 | |||
41 | 55,00 | |||
80 | 55,00 | |||
5 | 55,00 | |||
03.05.2024 | 15:33:01,296 | 130 | 54,90 | |
130 | 54,90 | |||
130 | 54,90 | |||
03.05.2024 | 15:32:30,683 | 50 | 54,90 | |
50 | 54,90 | |||
50 | 54,90 | |||
03.05.2024 | 15:30:55,192 | 15 | 54,80 | |
15 | 54,80 | |||
15 | 54,80 | |||
03.05.2024 | 15:30:36,016 | 190 | 54,90 | |
190 | 54,90 | |||
190 | 54,90 | |||
03.05.2024 | 15:30:22,490 | 30 | 54,80 | |
30 | 54,80 | |||
30 | 54,80 | |||
03.05.2024 | 15:30:13,663 | 110 | 54,80 | |
110 | 54,80 | |||
110 | 54,80 | |||
03.05.2024 | 15:29:58,233 | 110 | 54,70 | |
110 | 54,70 | |||
110 | 54,70 | |||
03.05.2024 | 15:22:53,206 | 25 | 54,80 | |
25 | 54,80 | |||
25 | 54,80 | |||
03.05.2024 | 15:21:05,910 | 75 | 54,60 | |
75 | 54,60 | |||
75 | 54,60 | |||
03.05.2024 | 15:20:49,302 | 110 | 54,80 | |
110 | 54,80 | |||
110 | 54,80 | |||
03.05.2024 | 15:19:57,333 | 20 | 54,80 | |
20 | 54,80 | |||
20 | 54,80 | |||
03.05.2024 | 15:19:50,317 | 90 | 54,80 | |
90 | 54,80 | |||
90 | 54,80 | |||
03.05.2024 | 15:19:39,479 | 300 | 54,80 | |
250 | 54,80 | |||
50 | 54,80 | |||
300 | 54,80 | |||
03.05.2024 | 15:19:24,802 | 110 | 54,70 | |
110 | 54,70 | |||
110 | 54,70 | |||
03.05.2024 | 15:18:27,392 | 110 | 54,70 | |
110 | 54,70 | |||
110 | 54,70 | |||
03.05.2024 | 15:16:05,905 | 440 | 54,50 | |
200 | 54,50 | |||
240 | 54,50 | |||
440 | 54,50 | |||
03.05.2024 | 15:15:27,416 | 110 | 54,40 | |
110 | 54,40 | |||
110 | 54,40 | |||
03.05.2024 | 15:14:37,612 | 1 415 | 54,00 | |
600 | 54,00 | |||
815 | 54,00 | |||
1 415 | 54,00 | |||
03.05.2024 | 15:14:09,383 | 110 | 54,30 | |
110 | 54,30 | |||
110 | 54,30 | |||
03.05.2024 | 15:10:47,310 | 110 | 54,30 | |
110 | 54,30 | |||
110 | 54,30 | |||
03.05.2024 | 15:08:40,676 | 400 | 54,40 | |
400 | 54,40 | |||
400 | 54,40 | |||
03.05.2024 | 15:06:00,426 | 110 | 54,30 | |
110 | 54,30 | |||
110 | 54,30 | |||
03.05.2024 | 15:05:40,634 | 20 | 54,30 | |
20 | 54,30 | |||
20 | 54,30 | |||
03.05.2024 | 15:04:44,840 | 100 | 54,40 | |
100 | 54,40 | |||
100 | 54,40 | |||
03.05.2024 | 15:04:38,507 | 100 | 54,40 | |
14 | 54,40 | |||
100 | 54,40 | |||
74 | 54,40 | |||
12 | 54,40 | |||
03.05.2024 | 15:02:03,107 | 2 | 54,30 | |
2 | 54,30 | |||
2 | 54,30 | |||
03.05.2024 | 15:01:56,123 | 110 | 54,30 | |
22 | 54,30 | |||
88 | 54,30 | |||
110 | 54,30 | |||
03.05.2024 | 14:59:56,496 | 110 | 54,30 | |
110 | 54,30 | |||
110 | 54,30 | |||
03.05.2024 | 14:54:24,337 | 10 | 54,30 | |
10 | 54,30 | |||
10 | 54,30 | |||
03.05.2024 | 14:53:09,131 | 100 | 54,40 | |
100 | 54,40 | |||
100 | 54,40 | |||
03.05.2024 | 14:48:59,118 | 150 | 54,40 | |
150 | 54,40 | |||
150 | 54,40 | |||
03.05.2024 | 14:47:57,323 | 2 | 54,30 | |
2 | 54,30 | |||
2 | 54,30 | |||
03.05.2024 | 14:46:21,566 | 100 | 54,30 | |
100 | 54,30 | |||
100 | 54,30 | |||
03.05.2024 | 14:45:56,648 | 110 | 54,30 | |
110 | 54,30 | |||
110 | 54,30 | |||
03.05.2024 | 14:42:30,908 | 70 | 54,40 | |
70 | 54,40 | |||
70 | 54,40 | |||
03.05.2024 | 14:42:18,372 | 100 | 54,40 | |
100 | 54,40 | |||
100 | 54,40 | |||
03.05.2024 | 14:42:09,243 | 110 | 54,30 | |
110 | 54,30 | |||
110 | 54,30 | |||
03.05.2024 | 14:41:27,783 | 44 | 54,30 | |
44 | 54,30 | |||
44 | 54,30 | |||
03.05.2024 | 14:41:27,075 | 70 | 54,30 | |
70 | 54,30 | |||
70 | 54,30 | |||
03.05.2024 | 14:36:45,394 | 10 | 54,40 | |
10 | 54,40 | |||
10 | 54,40 | |||
03.05.2024 | 14:34:03,580 | 90 | 54,40 | |
90 | 54,40 | |||
90 | 54,40 | |||
03.05.2024 | 14:33:44,333 | 110 | 54,40 | |
110 | 54,40 | |||
110 | 54,40 | |||
03.05.2024 | 14:33:32,706 | 100 | 54,20 | |
100 | 54,20 | |||
100 | 54,20 | |||
03.05.2024 | 14:33:10,904 | 108 | 54,10 | |
108 | 54,10 | |||
8 | 54,10 | |||
100 | 54,10 | |||
03.05.2024 | 14:32:56,417 | 100 | 54,00 | |
100 | 54,00 | |||
100 | 54,00 | |||
03.05.2024 | 14:32:13,583 | 5 | 53,90 | |
5 | 53,90 | |||
5 | 53,90 | |||
03.05.2024 | 14:31:46,391 | 160 | 53,90 | |
160 | 53,90 | |||
160 | 53,90 | |||
03.05.2024 | 14:31:29,360 | 70 | 53,80 | |
70 | 53,80 | |||
70 | 53,80 | |||
03.05.2024 | 14:17:52,799 | 8 | 53,50 | |
8 | 53,50 | |||
8 | 53,50 | |||
03.05.2024 | 14:13:38,080 | 38 | 53,70 | |
38 | 53,70 | |||
38 | 53,70 | |||
03.05.2024 | 14:00:15,862 | 30 | 53,70 | |
30 | 53,70 | |||
30 | 53,70 | |||
03.05.2024 | 13:58:53,733 | 70 | 53,70 | |
70 | 53,70 | |||
70 | 53,70 | |||
03.05.2024 | 13:57:39,162 | 10 | 53,70 | |
10 | 53,70 | |||
10 | 53,70 | |||
03.05.2024 | 13:57:04,658 | 70 | 53,70 | |
70 | 53,70 | |||
70 | 53,70 | |||
03.05.2024 | 13:56:41,188 | 70 | 53,70 | |
70 | 53,70 | |||
70 | 53,70 | |||
03.05.2024 | 13:48:08,028 | 25 | 53,50 | |
25 | 53,50 | |||
25 | 53,50 | |||
03.05.2024 | 13:32:55,859 | 100 | 53,70 | |
100 | 53,70 | |||
100 | 53,70 | |||
03.05.2024 | 13:29:58,606 | 69 | 53,50 | |
69 | 53,50 | |||
69 | 53,50 | |||
03.05.2024 | 13:22:41,482 | 16 | 53,40 | |
16 | 53,40 | |||
16 | 53,40 | |||
03.05.2024 | 13:18:35,409 | 50 | 53,60 | |
50 | 53,60 | |||
50 | 53,60 | |||
03.05.2024 | 13:16:37,278 | 1 | 53,70 | |
1 | 53,70 | |||
1 | 53,70 | |||
03.05.2024 | 13:12:57,680 | 100 | 53,70 | |
5 | 53,70 | |||
95 | 53,70 | |||
100 | 53,70 | |||
03.05.2024 | 13:09:01,570 | 30 | 53,40 | |
30 | 53,40 | |||
30 | 53,40 | |||
03.05.2024 | 12:53:12,998 | 1 | 53,70 | |
1 | 53,70 | |||
1 | 53,70 | |||
03.05.2024 | 12:49:56,432 | 69 | 53,70 | |
69 | 53,70 | |||
69 | 53,70 | |||
03.05.2024 | 12:45:01,696 | 120 | 53,80 | |
120 | 53,80 | |||
120 | 53,80 | |||
03.05.2024 | 12:44:48,848 | 50 | 53,80 | |
50 | 53,80 | |||
50 | 53,80 | |||
03.05.2024 | 12:44:47,391 | 50 | 53,80 | |
50 | 53,80 | |||
50 | 53,80 | |||
03.05.2024 | 12:40:03,851 | 20 | 53,70 | |
20 | 53,70 | |||
20 | 53,70 | |||
03.05.2024 | 12:26:05,788 | 4 | 53,70 | |
4 | 53,70 | |||
4 | 53,70 | |||
03.05.2024 | 12:14:19,571 | 40 | 53,70 | |
40 | 53,70 | |||
40 | 53,70 | |||
03.05.2024 | 11:56:39,415 | 12 | 53,70 | |
12 | 53,70 | |||
12 | 53,70 | |||
03.05.2024 | 11:52:28,848 | 120 | 53,60 | |
120 | 53,60 | |||
120 | 53,60 | |||
03.05.2024 | 11:15:44,021 | 120 | 53,50 | |
120 | 53,50 | |||
120 | 53,50 | |||
03.05.2024 | 11:12:33,861 | 80 | 53,40 | |
80 | 53,40 | |||
80 | 53,40 | |||
03.05.2024 | 11:12:21,198 | 120 | 53,40 | |
120 | 53,40 | |||
120 | 53,40 | |||
03.05.2024 | 10:58:05,914 | 76 | 53,30 | |
76 | 53,30 | |||
76 | 53,30 | |||
03.05.2024 | 10:57:58,478 | 120 | 53,40 | |
120 | 53,40 | |||
120 | 53,40 | |||
03.05.2024 | 10:57:43,222 | 120 | 53,40 | |
120 | 53,40 | |||
120 | 53,40 | |||
03.05.2024 | 10:50:55,042 | 100 | 53,40 | |
100 | 53,40 | |||
100 | 53,40 | |||
03.05.2024 | 10:41:48,764 | 100 | 53,30 | |
100 | 53,30 | |||
100 | 53,30 | |||
03.05.2024 | 10:41:42,069 | 100 | 53,30 | |
100 | 53,30 | |||
100 | 53,30 | |||
03.05.2024 | 10:37:51,767 | 98 | 53,00 | |
98 | 53,00 | |||
98 | 53,00 | |||
03.05.2024 | 10:37:43,915 | 120 | 53,00 | |
120 | 53,00 | |||
120 | 53,00 | |||
03.05.2024 | 10:37:43,786 | 3 | 53,00 | |
3 | 53,00 | |||
3 | 53,00 | |||
03.05.2024 | 10:29:58,174 | 25 | 53,20 | |
25 | 53,20 | |||
25 | 53,20 | |||
03.05.2024 | 10:29:26,757 | 100 | 53,30 | |
100 | 53,30 | |||
100 | 53,30 | |||
03.05.2024 | 10:23:42,195 | 11 | 53,40 | |
11 | 53,40 | |||
11 | 53,40 | |||
03.05.2024 | 10:22:58,799 | 120 | 53,40 | |
120 | 53,40 | |||
120 | 53,40 | |||
03.05.2024 | 10:15:44,504 | 18 | 53,50 | |
18 | 53,50 | |||
18 | 53,50 | |||
03.05.2024 | 10:15:11,205 | 4 | 53,50 | |
4 | 53,50 | |||
4 | 53,50 | |||
03.05.2024 | 10:14:15,468 | 100 | 53,40 | |
100 | 53,40 | |||
100 | 53,40 | |||
03.05.2024 | 10:13:54,687 | 100 | 53,50 | |
100 | 53,50 | |||
100 | 53,50 | |||
03.05.2024 | 10:11:01,870 | 60 | 53,50 | |
60 | 53,50 | |||
60 | 53,50 | |||
03.05.2024 | 10:07:56,819 | 5 | 53,50 | |
5 | 53,50 | |||
5 | 53,50 | |||
03.05.2024 | 10:04:33,117 | 100 | 53,50 | |
100 | 53,50 | |||
100 | 53,50 | |||
03.05.2024 | 10:02:27,982 | 120 | 53,50 | |
120 | 53,50 | |||
120 | 53,50 | |||
03.05.2024 | 09:56:11,264 | 27 | 53,50 | |
27 | 53,50 | |||
27 | 53,50 | |||
03.05.2024 | 09:46:13,888 | 59 | 53,70 | |
59 | 53,70 | |||
59 | 53,70 | |||
03.05.2024 | 09:39:43,555 | 1 | 53,70 | |
1 | 53,70 | |||
1 | 53,70 | |||
03.05.2024 | 09:39:11,681 | 388 | 53,90 | |
388 | 53,90 | |||
120 | 53,90 | |||
268 | 53,90 | |||
03.05.2024 | 09:38:30,479 | 492 | 53,90 | |
120 | 53,90 | |||
492 | 53,90 | |||
372 | 53,90 | |||
03.05.2024 | 09:37:53,842 | 120 | 53,90 | |
120 | 53,90 | |||
120 | 53,90 | |||
03.05.2024 | 09:34:49,246 | 890 | 53,90 | |
790 | 53,90 | |||
100 | 53,90 | |||
890 | 53,90 | |||
03.05.2024 | 09:34:18,405 | 110 | 53,90 | |
110 | 53,90 | |||
110 | 53,90 | |||
03.05.2024 | 09:29:58,792 | 35 | 54,00 | |
35 | 54,00 | |||
35 | 54,00 | |||
03.05.2024 | 09:29:17,864 | 30 | 54,20 | |
30 | 54,20 | |||
30 | 54,20 | |||
03.05.2024 | 09:26:49,402 | 40 | 54,20 | |
40 | 54,20 | |||
40 | 54,20 | |||
03.05.2024 | 09:22:41,401 | 80 | 54,20 | |
80 | 54,20 | |||
80 | 54,20 | |||
03.05.2024 | 09:18:51,349 | 30 | 54,20 | |
30 | 54,20 | |||
30 | 54,20 | |||
03.05.2024 | 09:17:45,384 | 110 | 54,20 | |
110 | 54,20 | |||
110 | 54,20 | |||
03.05.2024 | 09:17:10,818 | 110 | 54,20 | |
110 | 54,20 | |||
110 | 54,20 | |||
03.05.2024 | 09:16:51,984 | 110 | 54,20 | |
110 | 54,20 | |||
110 | 54,20 | |||
03.05.2024 | 09:12:10,350 | 30 | 54,20 | |
30 | 54,20 | |||
30 | 54,20 | |||
03.05.2024 | 09:11:58,302 | 110 | 54,20 | |
110 | 54,20 | |||
110 | 54,20 | |||
03.05.2024 | 09:10:52,313 | 110 | 54,20 | |
110 | 54,20 | |||
110 | 54,20 | |||
03.05.2024 | 09:09:34,650 | 1 833 | 54,00 | |
50 | 54,00 | |||
461 | 54,00 | |||
1 783 | 54,00 | |||
372 | 54,00 | |||
1 000 | 54,00 | |||
03.05.2024 | 09:09:23,916 | 120 | 54,00 | |
120 | 54,00 | |||
120 | 54,00 | |||
03.05.2024 | 08:36:44,933 | 73 | 53,50 | |
73 | 53,50 | |||
73 | 53,50 | |||
03.05.2024 | 08:34:16,981 | 30 | 53,50 | |
30 | 53,50 | |||
30 | 53,50 | |||
03.05.2024 | 08:05:50,277 | 100 | 53,20 | |
100 | 53,20 | |||
100 | 53,20 | |||
03.05.2024 | 08:05:44,356 | 230 | 53,30 | |
130 | 53,30 | |||
100 | 53,30 | |||
230 | 53,30 | |||
03.05.2024 | 08:05:29,915 | 100 | 53,60 | |
100 | 53,60 | |||
100 | 53,60 | |||
03.05.2024 | 08:00:47,415 | 35 | 53,70 | |
35 | 53,70 | |||
35 | 53,70 | |||
03.05.2024 | 08:00:43,942 | 110 | 53,80 | |
10 | 53,80 | |||
80 | 53,80 | |||
100 | 53,80 | |||
20 | 53,80 | |||
10 | 53,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00