Brenntag SE
- Information
- Last
- Buy
- Sell
237
218
69.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:52:50.012 | 70 | 69.86 | |
70 | 69.86 | |||
70 | 69.86 | |||
17/05/2024 | 21:49:41.127 | 16 | 69.84 | |
16 | 69.84 | |||
16 | 69.84 | |||
17/05/2024 | 20:59:26.468 | 10 | 69.86 | |
10 | 69.86 | |||
10 | 69.86 | |||
17/05/2024 | 20:47:05.366 | 10 | 69.84 | |
10 | 69.84 | |||
10 | 69.84 | |||
17/05/2024 | 20:42:51.098 | 45 | 69.84 | |
45 | 69.84 | |||
45 | 69.84 | |||
17/05/2024 | 20:27:10.637 | 4 | 69.82 | |
4 | 69.82 | |||
4 | 69.82 | |||
17/05/2024 | 20:16:16.410 | 50 | 69.82 | |
50 | 69.82 | |||
50 | 69.82 | |||
17/05/2024 | 20:14:59.622 | 150 | 69.82 | |
150 | 69.82 | |||
150 | 69.82 | |||
17/05/2024 | 19:35:49.400 | 3 | 69.86 | |
3 | 69.86 | |||
3 | 69.86 | |||
17/05/2024 | 19:23:07.269 | 15 | 69.86 | |
15 | 69.86 | |||
15 | 69.86 | |||
17/05/2024 | 19:06:50.951 | 75 | 69.86 | |
75 | 69.86 | |||
75 | 69.86 | |||
17/05/2024 | 18:48:44.887 | 65 | 69.86 | |
65 | 69.86 | |||
65 | 69.86 | |||
17/05/2024 | 18:47:44.920 | 235 | 69.84 | |
50 | 69.84 | |||
150 | 69.84 | |||
35 | 69.84 | |||
235 | 69.84 | |||
17/05/2024 | 18:28:12.540 | 20 | 69.84 | |
20 | 69.84 | |||
20 | 69.84 | |||
17/05/2024 | 18:08:30.068 | 43 | 69.86 | |
43 | 69.86 | |||
43 | 69.86 | |||
17/05/2024 | 18:01:04.032 | 150 | 69.58 | |
150 | 69.58 | |||
40 | 69.58 | |||
50 | 69.58 | |||
60 | 69.58 | |||
17/05/2024 | 17:57:52.357 | 50 | 69.86 | |
50 | 69.86 | |||
50 | 69.86 | |||
17/05/2024 | 17:56:42.938 | 1 000 | 69.80 | |
1 000 | 69.80 | |||
1 000 | 69.80 | |||
17/05/2024 | 17:35:35.122 | 60 | 69.82 | |
60 | 69.82 | |||
60 | 69.82 | |||
17/05/2024 | 17:23:26.032 | 100 | 69.58 | |
100 | 69.58 | |||
100 | 69.58 | |||
17/05/2024 | 17:16:33.080 | 20 | 69.50 | |
20 | 69.50 | |||
20 | 69.50 | |||
17/05/2024 | 17:16:32.669 | 50 | 69.50 | |
50 | 69.50 | |||
50 | 69.50 | |||
17/05/2024 | 17:05:08.897 | 100 | 69.48 | |
100 | 69.48 | |||
100 | 69.48 | |||
17/05/2024 | 17:04:09.491 | 100 | 69.52 | |
100 | 69.52 | |||
100 | 69.52 | |||
17/05/2024 | 16:56:48.495 | 8 | 69.52 | |
8 | 69.52 | |||
8 | 69.52 | |||
17/05/2024 | 16:46:45.873 | 2 | 69.50 | |
2 | 69.50 | |||
2 | 69.50 | |||
17/05/2024 | 16:45:15.550 | 15 | 69.54 | |
15 | 69.54 | |||
15 | 69.54 | |||
17/05/2024 | 16:37:54.231 | 300 | 69.60 | |
300 | 69.60 | |||
300 | 69.60 | |||
17/05/2024 | 16:36:35.245 | 2 300 | 69.62 | |
2 300 | 69.62 | |||
2 300 | 69.62 | |||
17/05/2024 | 16:36:23.717 | 300 | 69.58 | |
300 | 69.58 | |||
300 | 69.58 | |||
17/05/2024 | 16:35:57.240 | 300 | 69.58 | |
300 | 69.58 | |||
300 | 69.58 | |||
17/05/2024 | 16:35:25.292 | 15 | 69.58 | |
15 | 69.58 | |||
15 | 69.58 | |||
17/05/2024 | 16:24:30.035 | 150 | 69.62 | |
150 | 69.62 | |||
150 | 69.62 | |||
17/05/2024 | 16:17:00.078 | 100 | 69.64 | |
100 | 69.64 | |||
100 | 69.64 | |||
17/05/2024 | 16:10:32.935 | 100 | 69.64 | |
100 | 69.64 | |||
100 | 69.64 | |||
17/05/2024 | 15:59:49.939 | 100 | 69.64 | |
100 | 69.64 | |||
100 | 69.64 | |||
17/05/2024 | 15:58:46.510 | 300 | 69.62 | |
300 | 69.62 | |||
300 | 69.62 | |||
17/05/2024 | 15:55:39.765 | 20 | 69.66 | |
20 | 69.66 | |||
20 | 69.66 | |||
17/05/2024 | 15:54:19.026 | 5 | 69.64 | |
5 | 69.64 | |||
5 | 69.64 | |||
17/05/2024 | 15:53:01.391 | 5 | 69.68 | |
5 | 69.68 | |||
5 | 69.68 | |||
17/05/2024 | 15:50:06.461 | 3 | 69.68 | |
3 | 69.68 | |||
3 | 69.68 | |||
17/05/2024 | 15:48:35.409 | 15 | 69.64 | |
15 | 69.64 | |||
15 | 69.64 | |||
17/05/2024 | 15:48:24.857 | 5 | 69.64 | |
5 | 69.64 | |||
5 | 69.64 | |||
17/05/2024 | 15:48:06.513 | 140 | 69.64 | |
140 | 69.64 | |||
140 | 69.64 | |||
17/05/2024 | 15:46:24.358 | 150 | 69.60 | |
150 | 69.60 | |||
150 | 69.60 | |||
17/05/2024 | 15:45:49.488 | 1 | 69.62 | |
1 | 69.62 | |||
1 | 69.62 | |||
17/05/2024 | 15:39:53.050 | 10 | 69.60 | |
10 | 69.60 | |||
10 | 69.60 | |||
17/05/2024 | 15:36:18.350 | 850 | 69.70 | |
1 | 69.70 | |||
849 | 69.70 | |||
850 | 69.70 | |||
17/05/2024 | 15:36:03.808 | 150 | 69.68 | |
150 | 69.68 | |||
150 | 69.68 | |||
17/05/2024 | 15:34:42.865 | 250 | 69.66 | |
250 | 69.66 | |||
250 | 69.66 | |||
17/05/2024 | 15:31:31.484 | 200 | 69.64 | |
200 | 69.64 | |||
200 | 69.64 | |||
17/05/2024 | 15:29:36.330 | 35 | 69.66 | |
35 | 69.66 | |||
35 | 69.66 | |||
17/05/2024 | 15:15:16.197 | 80 | 69.66 | |
80 | 69.66 | |||
80 | 69.66 | |||
17/05/2024 | 15:14:16.151 | 300 | 69.62 | |
300 | 69.62 | |||
300 | 69.62 | |||
17/05/2024 | 14:54:13.110 | 300 | 69.76 | |
300 | 69.76 | |||
300 | 69.76 | |||
17/05/2024 | 14:54:08.713 | 200 | 69.76 | |
200 | 69.76 | |||
200 | 69.76 | |||
17/05/2024 | 14:51:36.048 | 15 | 69.76 | |
15 | 69.76 | |||
15 | 69.76 | |||
17/05/2024 | 14:46:07.985 | 150 | 69.84 | |
150 | 69.84 | |||
150 | 69.84 | |||
17/05/2024 | 14:42:38.831 | 200 | 69.88 | |
200 | 69.88 | |||
200 | 69.88 | |||
17/05/2024 | 14:39:28.630 | 50 | 69.88 | |
50 | 69.88 | |||
50 | 69.88 | |||
17/05/2024 | 14:33:43.987 | 12 | 69.90 | |
12 | 69.90 | |||
12 | 69.90 | |||
17/05/2024 | 14:31:03.311 | 10 | 69.90 | |
10 | 69.90 | |||
10 | 69.90 | |||
17/05/2024 | 14:25:03.077 | 150 | 69.90 | |
150 | 69.90 | |||
150 | 69.90 | |||
17/05/2024 | 14:21:40.496 | 21 | 69.90 | |
21 | 69.90 | |||
21 | 69.90 | |||
17/05/2024 | 14:20:11.234 | 150 | 69.92 | |
150 | 69.92 | |||
150 | 69.92 | |||
17/05/2024 | 14:18:33.257 | 30 | 69.88 | |
30 | 69.88 | |||
30 | 69.88 | |||
17/05/2024 | 14:02:50.465 | 300 | 69.92 | |
300 | 69.92 | |||
300 | 69.92 | |||
17/05/2024 | 14:02:20.928 | 150 | 69.92 | |
150 | 69.92 | |||
150 | 69.92 | |||
17/05/2024 | 13:56:02.437 | 15 | 69.92 | |
15 | 69.92 | |||
15 | 69.92 | |||
17/05/2024 | 13:33:32.821 | 10 | 69.94 | |
10 | 69.94 | |||
10 | 69.94 | |||
17/05/2024 | 13:29:59.179 | 25 | 69.96 | |
25 | 69.96 | |||
25 | 69.96 | |||
17/05/2024 | 13:29:37.324 | 150 | 69.98 | |
150 | 69.98 | |||
150 | 69.98 | |||
17/05/2024 | 13:21:40.369 | 100 | 69.98 | |
100 | 69.98 | |||
100 | 69.98 | |||
17/05/2024 | 13:14:50.748 | 3 | 69.94 | |
3 | 69.94 | |||
3 | 69.94 | |||
17/05/2024 | 13:13:00.032 | 100 | 69.94 | |
100 | 69.94 | |||
100 | 69.94 | |||
17/05/2024 | 13:12:27.949 | 100 | 69.94 | |
100 | 69.94 | |||
100 | 69.94 | |||
17/05/2024 | 13:12:02.920 | 100 | 69.94 | |
100 | 69.94 | |||
100 | 69.94 | |||
17/05/2024 | 13:05:34.198 | 8 | 70.04 | |
8 | 70.04 | |||
8 | 70.04 | |||
17/05/2024 | 12:59:27.079 | 15 | 70.00 | |
15 | 70.00 | |||
15 | 70.00 | |||
17/05/2024 | 12:57:57.089 | 2 | 70.06 | |
2 | 70.06 | |||
2 | 70.06 | |||
17/05/2024 | 12:57:08.112 | 6 | 70.06 | |
6 | 70.06 | |||
6 | 70.06 | |||
17/05/2024 | 12:56:17.698 | 72 | 70.04 | |
72 | 70.04 | |||
72 | 70.04 | |||
17/05/2024 | 12:53:33.722 | 16 | 70.08 | |
16 | 70.08 | |||
16 | 70.08 | |||
17/05/2024 | 12:44:18.015 | 10 | 70.14 | |
10 | 70.14 | |||
10 | 70.14 | |||
17/05/2024 | 12:42:55.638 | 100 | 70.14 | |
100 | 70.14 | |||
100 | 70.14 | |||
17/05/2024 | 12:42:43.630 | 300 | 70.14 | |
300 | 70.14 | |||
300 | 70.14 | |||
17/05/2024 | 12:37:27.221 | 5 | 70.16 | |
5 | 70.16 | |||
5 | 70.16 | |||
17/05/2024 | 12:35:02.834 | 50 | 70.12 | |
50 | 70.12 | |||
50 | 70.12 | |||
17/05/2024 | 12:31:12.007 | 70 | 70.14 | |
70 | 70.14 | |||
70 | 70.14 | |||
17/05/2024 | 12:21:29.160 | 39 | 70.30 | |
39 | 70.30 | |||
39 | 70.30 | |||
17/05/2024 | 12:21:28.448 | 10 | 70.30 | |
10 | 70.30 | |||
10 | 70.30 | |||
17/05/2024 | 12:21:11.186 | 74 | 70.20 | |
74 | 70.20 | |||
74 | 70.20 | |||
17/05/2024 | 12:14:32.720 | 850 | 70.14 | |
850 | 70.14 | |||
850 | 70.14 | |||
17/05/2024 | 12:14:19.318 | 150 | 70.16 | |
150 | 70.16 | |||
150 | 70.16 | |||
17/05/2024 | 12:13:38.017 | 61 | 70.12 | |
61 | 70.12 | |||
61 | 70.12 | |||
17/05/2024 | 12:13:01.539 | 150 | 70.02 | |
150 | 70.02 | |||
150 | 70.02 | |||
17/05/2024 | 12:03:49.809 | 100 | 70.00 | |
100 | 70.00 | |||
100 | 70.00 | |||
17/05/2024 | 12:00:45.754 | 35 | 70.06 | |
35 | 70.06 | |||
35 | 70.06 | |||
17/05/2024 | 11:59:52.642 | 150 | 70.06 | |
150 | 70.06 | |||
150 | 70.06 | |||
17/05/2024 | 11:56:51.811 | 150 | 70.06 | |
150 | 70.06 | |||
150 | 70.06 | |||
17/05/2024 | 11:56:33.948 | 100 | 70.06 | |
100 | 70.06 | |||
100 | 70.06 | |||
17/05/2024 | 11:53:51.769 | 150 | 70.06 | |
150 | 70.06 | |||
150 | 70.06 | |||
17/05/2024 | 11:52:00.670 | 26 | 70.10 | |
26 | 70.10 | |||
26 | 70.10 | |||
17/05/2024 | 11:51:46.796 | 150 | 70.10 | |
150 | 70.10 | |||
150 | 70.10 | |||
17/05/2024 | 11:51:16.045 | 24 | 70.10 | |
24 | 70.10 | |||
24 | 70.10 | |||
17/05/2024 | 11:50:13.716 | 550 | 70.08 | |
550 | 70.08 | |||
550 | 70.08 | |||
17/05/2024 | 11:50:01.855 | 200 | 70.08 | |
200 | 70.08 | |||
200 | 70.08 | |||
17/05/2024 | 11:49:50.955 | 300 | 70.06 | |
300 | 70.06 | |||
300 | 70.06 | |||
17/05/2024 | 11:49:49.321 | 300 | 70.06 | |
300 | 70.06 | |||
300 | 70.06 | |||
17/05/2024 | 11:49:21.662 | 200 | 70.10 | |
200 | 70.10 | |||
200 | 70.10 | |||
17/05/2024 | 11:47:51.542 | 90 | 70.10 | |
90 | 70.10 | |||
90 | 70.10 | |||
17/05/2024 | 11:41:56.550 | 100 | 70.00 | |
100 | 70.00 | |||
100 | 70.00 | |||
17/05/2024 | 11:41:51.413 | 300 | 70.00 | |
300 | 70.00 | |||
300 | 70.00 | |||
17/05/2024 | 11:39:16.869 | 20 | 70.00 | |
20 | 70.00 | |||
20 | 70.00 | |||
17/05/2024 | 11:39:12.189 | 50 | 69.98 | |
50 | 69.98 | |||
50 | 69.98 | |||
17/05/2024 | 11:36:55.004 | 150 | 69.88 | |
150 | 69.88 | |||
150 | 69.88 | |||
17/05/2024 | 11:34:23.597 | 25 | 69.74 | |
25 | 69.74 | |||
25 | 69.74 | |||
17/05/2024 | 11:30:44.596 | 300 | 69.86 | |
300 | 69.86 | |||
300 | 69.86 | |||
17/05/2024 | 11:23:57.698 | 30 | 69.70 | |
30 | 69.70 | |||
30 | 69.70 | |||
17/05/2024 | 11:21:42.086 | 6 | 69.58 | |
6 | 69.58 | |||
6 | 69.58 | |||
17/05/2024 | 11:20:57.745 | 400 | 69.54 | |
400 | 69.54 | |||
400 | 69.54 | |||
17/05/2024 | 11:20:45.006 | 300 | 69.54 | |
300 | 69.54 | |||
300 | 69.54 | |||
17/05/2024 | 11:16:26.034 | 100 | 69.40 | |
100 | 69.40 | |||
100 | 69.40 | |||
17/05/2024 | 11:11:57.902 | 150 | 69.38 | |
150 | 69.38 | |||
150 | 69.38 | |||
17/05/2024 | 11:11:35.748 | 300 | 69.40 | |
300 | 69.40 | |||
300 | 69.40 | |||
17/05/2024 | 11:10:35.149 | 85 | 69.38 | |
85 | 69.38 | |||
85 | 69.38 | |||
17/05/2024 | 11:10:23.241 | 100 | 69.38 | |
100 | 69.38 | |||
100 | 69.38 | |||
17/05/2024 | 11:09:48.539 | 300 | 69.38 | |
300 | 69.38 | |||
300 | 69.38 | |||
17/05/2024 | 11:04:51.727 | 100 | 69.52 | |
100 | 69.52 | |||
100 | 69.52 | |||
17/05/2024 | 11:02:59.429 | 985 | 69.42 | |
985 | 69.42 | |||
985 | 69.42 | |||
17/05/2024 | 11:00:19.818 | 100 | 69.32 | |
100 | 69.32 | |||
100 | 69.32 | |||
17/05/2024 | 10:55:03.590 | 100 | 69.20 | |
100 | 69.20 | |||
100 | 69.20 | |||
17/05/2024 | 10:54:07.628 | 30 | 69.20 | |
30 | 69.20 | |||
30 | 69.20 | |||
17/05/2024 | 10:44:27.092 | 50 | 69.16 | |
50 | 69.16 | |||
50 | 69.16 | |||
17/05/2024 | 10:43:57.906 | 150 | 69.16 | |
150 | 69.16 | |||
150 | 69.16 | |||
17/05/2024 | 10:40:58.939 | 50 | 69.10 | |
50 | 69.10 | |||
50 | 69.10 | |||
17/05/2024 | 10:40:30.912 | 195 | 69.08 | |
195 | 69.08 | |||
195 | 69.08 | |||
17/05/2024 | 10:28:22.691 | 100 | 69.06 | |
100 | 69.06 | |||
100 | 69.06 | |||
17/05/2024 | 10:28:14.003 | 50 | 69.04 | |
50 | 69.04 | |||
50 | 69.04 | |||
17/05/2024 | 10:28:13.957 | 250 | 69.04 | |
250 | 69.04 | |||
250 | 69.04 | |||
17/05/2024 | 10:26:39.695 | 150 | 69.06 | |
150 | 69.06 | |||
150 | 69.06 | |||
17/05/2024 | 10:26:39.175 | 150 | 69.06 | |
150 | 69.06 | |||
150 | 69.06 | |||
17/05/2024 | 10:23:21.377 | 145 | 69.08 | |
145 | 69.08 | |||
145 | 69.08 | |||
17/05/2024 | 10:23:09.750 | 1 350 | 69.06 | |
1 350 | 69.06 | |||
1 350 | 69.06 | |||
17/05/2024 | 10:23:03.198 | 150 | 69.06 | |
150 | 69.06 | |||
150 | 69.06 | |||
17/05/2024 | 10:19:18.041 | 20 | 69.08 | |
20 | 69.08 | |||
20 | 69.08 | |||
17/05/2024 | 10:14:53.542 | 50 | 69.02 | |
50 | 69.02 | |||
50 | 69.02 | |||
17/05/2024 | 10:12:44.400 | 1 400 | 69.10 | |
1 400 | 69.10 | |||
1 400 | 69.10 | |||
17/05/2024 | 10:12:25.656 | 150 | 69.10 | |
150 | 69.10 | |||
150 | 69.10 | |||
17/05/2024 | 10:11:33.387 | 300 | 69.10 | |
300 | 69.10 | |||
300 | 69.10 | |||
17/05/2024 | 10:10:50.080 | 150 | 69.10 | |
150 | 69.10 | |||
150 | 69.10 | |||
17/05/2024 | 10:09:19.997 | 153 | 69.00 | |
148 | 69.00 | |||
153 | 69.00 | |||
5 | 69.00 | |||
17/05/2024 | 10:09:07.642 | 127 | 69.00 | |
60 | 69.00 | |||
42 | 69.00 | |||
127 | 69.00 | |||
20 | 69.00 | |||
5 | 69.00 | |||
17/05/2024 | 10:04:48.858 | 20 | 69.06 | |
20 | 69.06 | |||
20 | 69.06 | |||
17/05/2024 | 10:00:55.204 | 20 | 69.08 | |
20 | 69.08 | |||
20 | 69.08 | |||
17/05/2024 | 10:00:34.029 | 18 | 69.04 | |
18 | 69.04 | |||
18 | 69.04 | |||
17/05/2024 | 09:56:57.813 | 300 | 69.10 | |
300 | 69.10 | |||
300 | 69.10 | |||
17/05/2024 | 09:56:38.552 | 50 | 69.06 | |
50 | 69.06 | |||
50 | 69.06 | |||
17/05/2024 | 09:56:32.465 | 32 | 69.02 | |
32 | 69.02 | |||
32 | 69.02 | |||
17/05/2024 | 09:55:45.502 | 170 | 69.04 | |
170 | 69.04 | |||
170 | 69.04 | |||
17/05/2024 | 09:55:30.449 | 150 | 69.10 | |
150 | 69.10 | |||
150 | 69.10 | |||
17/05/2024 | 09:53:49.635 | 10 | 69.10 | |
10 | 69.10 | |||
10 | 69.10 | |||
17/05/2024 | 09:52:58.335 | 48 | 69.16 | |
48 | 69.16 | |||
48 | 69.16 | |||
17/05/2024 | 09:52:48.371 | 50 | 69.16 | |
50 | 69.16 | |||
50 | 69.16 | |||
17/05/2024 | 09:50:32.796 | 40 | 69.24 | |
40 | 69.24 | |||
40 | 69.24 | |||
17/05/2024 | 09:50:12.094 | 150 | 69.26 | |
150 | 69.26 | |||
150 | 69.26 | |||
17/05/2024 | 09:47:14.870 | 25 | 69.20 | |
25 | 69.20 | |||
25 | 69.20 | |||
17/05/2024 | 09:47:09.113 | 200 | 69.28 | |
200 | 69.28 | |||
200 | 69.28 | |||
17/05/2024 | 09:47:05.621 | 75 | 69.32 | |
75 | 69.32 | |||
75 | 69.32 | |||
17/05/2024 | 09:46:47.645 | 150 | 69.30 | |
150 | 69.30 | |||
150 | 69.30 | |||
17/05/2024 | 09:45:49.584 | 50 | 69.32 | |
50 | 69.32 | |||
50 | 69.32 | |||
17/05/2024 | 09:44:08.327 | 100 | 69.38 | |
100 | 69.38 | |||
100 | 69.38 | |||
17/05/2024 | 09:43:33.910 | 100 | 69.36 | |
100 | 69.36 | |||
100 | 69.36 | |||
17/05/2024 | 09:43:28.637 | 100 | 69.36 | |
100 | 69.36 | |||
100 | 69.36 | |||
17/05/2024 | 09:35:08.926 | 1 150 | 69.38 | |
1 150 | 69.38 | |||
1 150 | 69.38 | |||
17/05/2024 | 09:34:56.866 | 150 | 69.38 | |
150 | 69.38 | |||
150 | 69.38 | |||
17/05/2024 | 09:34:44.123 | 25 | 69.40 | |
25 | 69.40 | |||
25 | 69.40 | |||
17/05/2024 | 09:34:04.589 | 100 | 69.40 | |
100 | 69.40 | |||
100 | 69.40 | |||
17/05/2024 | 09:33:52.271 | 40 | 69.40 | |
40 | 69.40 | |||
40 | 69.40 | |||
17/05/2024 | 09:33:51.291 | 5 | 69.44 | |
5 | 69.44 | |||
5 | 69.44 | |||
17/05/2024 | 09:30:17.003 | 75 | 69.40 | |
75 | 69.40 | |||
75 | 69.40 | |||
17/05/2024 | 09:28:27.267 | 20 | 69.40 | |
20 | 69.40 | |||
20 | 69.40 | |||
17/05/2024 | 09:23:33.370 | 94 | 69.30 | |
94 | 69.30 | |||
94 | 69.30 | |||
17/05/2024 | 09:23:33.135 | 300 | 69.30 | |
300 | 69.30 | |||
300 | 69.30 | |||
17/05/2024 | 09:23:19.219 | 300 | 69.30 | |
300 | 69.30 | |||
300 | 69.30 | |||
17/05/2024 | 09:21:15.868 | 50 | 69.34 | |
50 | 69.34 | |||
50 | 69.34 | |||
17/05/2024 | 09:20:12.549 | 12 | 69.34 | |
12 | 69.34 | |||
12 | 69.34 | |||
17/05/2024 | 09:19:41.645 | 25 | 69.34 | |
25 | 69.34 | |||
25 | 69.34 | |||
17/05/2024 | 09:17:52.240 | 100 | 69.42 | |
100 | 69.42 | |||
100 | 69.42 | |||
17/05/2024 | 09:16:08.997 | 150 | 69.40 | |
150 | 69.40 | |||
150 | 69.40 | |||
17/05/2024 | 09:16:04.000 | 10 | 69.44 | |
10 | 69.44 | |||
10 | 69.44 | |||
17/05/2024 | 09:13:15.437 | 28 | 69.58 | |
28 | 69.58 | |||
28 | 69.58 | |||
17/05/2024 | 09:11:21.166 | 11 | 69.52 | |
11 | 69.52 | |||
11 | 69.52 | |||
17/05/2024 | 09:10:32.528 | 69 | 69.36 | |
69 | 69.36 | |||
69 | 69.36 | |||
17/05/2024 | 09:10:18.543 | 25 | 69.36 | |
25 | 69.36 | |||
25 | 69.36 | |||
17/05/2024 | 09:09:15.305 | 30 | 69.40 | |
30 | 69.40 | |||
30 | 69.40 | |||
17/05/2024 | 09:09:15.173 | 25 | 69.44 | |
25 | 69.44 | |||
25 | 69.44 | |||
17/05/2024 | 09:09:14.996 | 100 | 69.50 | |
50 | 69.50 | |||
50 | 69.50 | |||
100 | 69.50 | |||
17/05/2024 | 09:09:14.818 | 150 | 69.50 | |
150 | 69.50 | |||
150 | 69.50 | |||
17/05/2024 | 09:08:52.278 | 150 | 69.56 | |
150 | 69.56 | |||
150 | 69.56 | |||
17/05/2024 | 09:07:57.923 | 65 | 69.64 | |
15 | 69.64 | |||
50 | 69.64 | |||
65 | 69.64 | |||
17/05/2024 | 09:05:06.665 | 200 | 69.70 | |
200 | 69.70 | |||
200 | 69.70 | |||
17/05/2024 | 09:04:32.799 | 150 | 69.66 | |
150 | 69.66 | |||
150 | 69.66 | |||
17/05/2024 | 09:04:03.429 | 920 | 69.68 | |
920 | 69.68 | |||
920 | 69.68 | |||
17/05/2024 | 09:03:59.261 | 200 | 69.68 | |
200 | 69.68 | |||
200 | 69.68 | |||
17/05/2024 | 09:03:55.890 | 200 | 69.68 | |
200 | 69.68 | |||
200 | 69.68 | |||
17/05/2024 | 09:00:58.367 | 58 | 69.76 | |
58 | 69.76 | |||
58 | 69.76 | |||
17/05/2024 | 08:50:09.960 | 14 | 70.10 | |
14 | 70.10 | |||
14 | 70.10 | |||
17/05/2024 | 08:48:08.840 | 40 | 70.10 | |
40 | 70.10 | |||
24 | 70.10 | |||
16 | 70.10 | |||
17/05/2024 | 08:43:47.336 | 120 | 69.84 | |
120 | 69.84 | |||
120 | 69.84 | |||
17/05/2024 | 08:33:41.501 | 200 | 70.12 | |
200 | 70.12 | |||
200 | 70.12 | |||
17/05/2024 | 08:33:29.565 | 150 | 69.92 | |
150 | 69.92 | |||
150 | 69.92 | |||
17/05/2024 | 08:26:57.647 | 50 | 69.90 | |
50 | 69.90 | |||
50 | 69.90 | |||
17/05/2024 | 08:26:44.263 | 150 | 69.90 | |
150 | 69.90 | |||
150 | 69.90 | |||
17/05/2024 | 08:16:53.506 | 40 | 69.60 | |
30 | 69.60 | |||
10 | 69.60 | |||
40 | 69.60 | |||
17/05/2024 | 08:03:22.451 | 20 | 69.90 | |
20 | 69.90 | |||
20 | 69.90 | |||
17/05/2024 | 08:00:12.006 | 45 | 69.72 | |
45 | 69.72 | |||
10 | 69.72 | |||
35 | 69.72 | |||
17/05/2024 | 08:00:07.600 | 100 | 69.88 | |
1 | 69.88 | |||
99 | 69.88 | |||
100 | 69.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00