Brenntag SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
61
76,14
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:44:31,232 | 100 | 76,14 | |
100 | 76,14 | |||
50 | 76,14 | |||
50 | 76,14 | |||
06.05.2024 | 21:06:28,733 | 30 | 75,88 | |
30 | 75,88 | |||
30 | 75,88 | |||
06.05.2024 | 20:29:14,708 | 20 | 75,90 | |
20 | 75,90 | |||
20 | 75,90 | |||
06.05.2024 | 19:27:09,237 | 20 | 76,12 | |
20 | 76,12 | |||
20 | 76,12 | |||
06.05.2024 | 19:17:38,209 | 40 | 76,12 | |
40 | 76,12 | |||
5 | 76,12 | |||
35 | 76,12 | |||
06.05.2024 | 19:04:00,248 | 15 | 75,86 | |
15 | 75,86 | |||
15 | 75,86 | |||
06.05.2024 | 18:57:08,208 | 13 | 76,10 | |
13 | 76,10 | |||
13 | 76,10 | |||
06.05.2024 | 18:33:31,518 | 13 | 76,08 | |
13 | 76,08 | |||
13 | 76,08 | |||
06.05.2024 | 17:53:35,040 | 15 | 76,06 | |
15 | 76,06 | |||
15 | 76,06 | |||
06.05.2024 | 17:49:32,642 | 50 | 75,86 | |
50 | 75,86 | |||
50 | 75,86 | |||
06.05.2024 | 17:18:11,932 | 5 | 76,04 | |
5 | 76,04 | |||
5 | 76,04 | |||
06.05.2024 | 17:14:58,772 | 30 | 76,00 | |
30 | 76,00 | |||
30 | 76,00 | |||
06.05.2024 | 17:10:17,617 | 8 | 76,02 | |
8 | 76,02 | |||
8 | 76,02 | |||
06.05.2024 | 16:39:14,947 | 6 | 76,16 | |
6 | 76,16 | |||
6 | 76,16 | |||
06.05.2024 | 16:21:37,227 | 20 | 76,16 | |
20 | 76,16 | |||
20 | 76,16 | |||
06.05.2024 | 16:20:54,467 | 40 | 76,12 | |
40 | 76,12 | |||
40 | 76,12 | |||
06.05.2024 | 16:00:21,060 | 9 | 76,02 | |
9 | 76,02 | |||
9 | 76,02 | |||
06.05.2024 | 15:36:56,877 | 300 | 75,96 | |
300 | 75,96 | |||
300 | 75,96 | |||
06.05.2024 | 15:18:23,550 | 200 | 75,90 | |
200 | 75,90 | |||
200 | 75,90 | |||
06.05.2024 | 14:04:04,843 | 8 | 76,38 | |
8 | 76,38 | |||
8 | 76,38 | |||
06.05.2024 | 13:21:43,752 | 150 | 76,20 | |
150 | 76,20 | |||
150 | 76,20 | |||
06.05.2024 | 13:18:30,822 | 70 | 76,22 | |
70 | 76,22 | |||
70 | 76,22 | |||
06.05.2024 | 13:13:45,822 | 200 | 76,22 | |
200 | 76,22 | |||
200 | 76,22 | |||
06.05.2024 | 12:08:50,040 | 2 | 76,00 | |
2 | 76,00 | |||
2 | 76,00 | |||
06.05.2024 | 12:05:58,139 | 150 | 76,04 | |
150 | 76,04 | |||
150 | 76,04 | |||
06.05.2024 | 12:05:39,741 | 3 | 76,02 | |
3 | 76,02 | |||
3 | 76,02 | |||
06.05.2024 | 11:59:30,856 | 49 | 75,96 | |
49 | 75,96 | |||
49 | 75,96 | |||
06.05.2024 | 11:59:07,059 | 415 | 75,90 | |
415 | 75,90 | |||
415 | 75,90 | |||
06.05.2024 | 11:58:53,846 | 150 | 75,92 | |
150 | 75,92 | |||
150 | 75,92 | |||
06.05.2024 | 11:58:40,455 | 150 | 75,92 | |
150 | 75,92 | |||
150 | 75,92 | |||
06.05.2024 | 11:54:49,861 | 10 | 75,96 | |
10 | 75,96 | |||
10 | 75,96 | |||
06.05.2024 | 11:54:02,144 | 60 | 75,96 | |
60 | 75,96 | |||
60 | 75,96 | |||
06.05.2024 | 11:50:16,791 | 150 | 75,84 | |
150 | 75,84 | |||
150 | 75,84 | |||
06.05.2024 | 11:50:15,914 | 138 | 75,82 | |
138 | 75,82 | |||
138 | 75,82 | |||
06.05.2024 | 11:50:08,920 | 100 | 75,82 | |
100 | 75,82 | |||
100 | 75,82 | |||
06.05.2024 | 11:50:02,948 | 123 | 75,80 | |
123 | 75,80 | |||
123 | 75,80 | |||
06.05.2024 | 11:49:52,200 | 477 | 75,80 | |
53 | 75,80 | |||
50 | 75,80 | |||
57 | 75,80 | |||
35 | 75,80 | |||
21 | 75,80 | |||
114 | 75,80 | |||
69 | 75,80 | |||
31 | 75,80 | |||
477 | 75,80 | |||
47 | 75,80 | |||
06.05.2024 | 11:49:09,484 | 250 | 75,86 | |
250 | 75,86 | |||
250 | 75,86 | |||
06.05.2024 | 11:49:05,207 | 211 | 75,86 | |
21 | 75,86 | |||
47 | 75,86 | |||
24 | 75,86 | |||
41 | 75,86 | |||
211 | 75,86 | |||
78 | 75,86 | |||
06.05.2024 | 11:48:49,736 | 97 | 75,88 | |
97 | 75,88 | |||
97 | 75,88 | |||
06.05.2024 | 11:48:47,670 | 28 | 75,88 | |
28 | 75,88 | |||
28 | 75,88 | |||
06.05.2024 | 11:48:45,405 | 77 | 75,88 | |
77 | 75,88 | |||
77 | 75,88 | |||
06.05.2024 | 11:48:43,275 | 61 | 75,88 | |
61 | 75,88 | |||
61 | 75,88 | |||
06.05.2024 | 11:48:37,601 | 87 | 75,88 | |
87 | 75,88 | |||
30 | 75,88 | |||
57 | 75,88 | |||
06.05.2024 | 11:48:30,708 | 250 | 75,88 | |
250 | 75,88 | |||
250 | 75,88 | |||
06.05.2024 | 11:48:25,872 | 67 | 75,88 | |
67 | 75,88 | |||
67 | 75,88 | |||
06.05.2024 | 11:48:19,061 | 159 | 75,88 | |
159 | 75,88 | |||
159 | 75,88 | |||
06.05.2024 | 11:47:38,500 | 85 | 75,86 | |
85 | 75,86 | |||
85 | 75,86 | |||
06.05.2024 | 11:40:52,232 | 14 | 75,90 | |
14 | 75,90 | |||
14 | 75,90 | |||
06.05.2024 | 11:35:38,197 | 2 | 75,88 | |
2 | 75,88 | |||
2 | 75,88 | |||
06.05.2024 | 11:30:26,992 | 150 | 75,90 | |
150 | 75,90 | |||
150 | 75,90 | |||
06.05.2024 | 11:20:21,469 | 14 | 75,82 | |
14 | 75,82 | |||
14 | 75,82 | |||
06.05.2024 | 11:11:51,276 | 40 | 75,76 | |
40 | 75,76 | |||
40 | 75,76 | |||
06.05.2024 | 11:07:41,783 | 70 | 75,74 | |
70 | 75,74 | |||
70 | 75,74 | |||
06.05.2024 | 10:48:03,522 | 39 | 75,74 | |
39 | 75,74 | |||
39 | 75,74 | |||
06.05.2024 | 10:29:52,321 | 59 | 75,70 | |
59 | 75,70 | |||
59 | 75,70 | |||
06.05.2024 | 10:29:09,856 | 100 | 75,70 | |
100 | 75,70 | |||
100 | 75,70 | |||
06.05.2024 | 10:20:17,342 | 5 | 75,68 | |
5 | 75,68 | |||
5 | 75,68 | |||
06.05.2024 | 09:59:59,040 | 15 | 75,56 | |
15 | 75,56 | |||
15 | 75,56 | |||
06.05.2024 | 09:19:00,259 | 40 | 75,44 | |
40 | 75,44 | |||
40 | 75,44 | |||
06.05.2024 | 08:00:11,359 | 188 | 75,72 | |
168 | 75,72 | |||
20 | 75,72 | |||
140 | 75,72 | |||
5 | 75,72 | |||
3 | 75,72 | |||
40 | 75,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00