HelloFresh SE
- Information
- Last
- Buy
- Sell
96
91
5.91
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/05/2024 | 11:43:45.431 | 10 | 5.91 | |
| 10 | 5.91 | |||
| 10 | 5.91 | |||
| 10/05/2024 | 11:38:09.288 | 400 | 5.908 | |
| 400 | 5.908 | |||
| 400 | 5.908 | |||
| 10/05/2024 | 11:36:43.632 | 494 | 5.908 | |
| 494 | 5.908 | |||
| 494 | 5.908 | |||
| 10/05/2024 | 11:35:03.818 | 125 | 5.912 | |
| 125 | 5.912 | |||
| 125 | 5.912 | |||
| 10/05/2024 | 11:34:28.626 | 20 | 5.908 | |
| 20 | 5.908 | |||
| 20 | 5.908 | |||
| 10/05/2024 | 11:27:32.737 | 1 280 | 5.91 | |
| 1 280 | 5.91 | |||
| 1 280 | 5.91 | |||
| 10/05/2024 | 11:24:29.391 | 1 020 | 5.914 | |
| 1 020 | 5.914 | |||
| 1 020 | 5.914 | |||
| 10/05/2024 | 11:20:44.798 | 1 020 | 5.92 | |
| 1 020 | 5.92 | |||
| 1 020 | 5.92 | |||
| 10/05/2024 | 11:20:16.767 | 400 | 5.92 | |
| 400 | 5.92 | |||
| 400 | 5.92 | |||
| 10/05/2024 | 11:18:04.386 | 100 | 5.91 | |
| 100 | 5.91 | |||
| 100 | 5.91 | |||
| 10/05/2024 | 11:10:14.117 | 500 | 5.916 | |
| 500 | 5.916 | |||
| 500 | 5.916 | |||
| 10/05/2024 | 11:10:13.951 | 205 | 5.922 | |
| 205 | 5.922 | |||
| 205 | 5.922 | |||
| 10/05/2024 | 11:09:56.656 | 1 020 | 5.922 | |
| 1 020 | 5.922 | |||
| 1 020 | 5.922 | |||
| 10/05/2024 | 11:09:10.356 | 3 | 5.92 | |
| 3 | 5.92 | |||
| 3 | 5.92 | |||
| 10/05/2024 | 11:08:15.108 | 200 | 5.92 | |
| 200 | 5.92 | |||
| 200 | 5.92 | |||
| 10/05/2024 | 11:05:09.485 | 500 | 5.958 | |
| 500 | 5.958 | |||
| 500 | 5.958 | |||
| 10/05/2024 | 11:04:08.029 | 450 | 5.952 | |
| 450 | 5.952 | |||
| 450 | 5.952 | |||
| 10/05/2024 | 11:03:49.308 | 1 000 | 5.95 | |
| 1 000 | 5.95 | |||
| 1 000 | 5.95 | |||
| 10/05/2024 | 10:59:18.158 | 400 | 5.92 | |
| 400 | 5.92 | |||
| 400 | 5.92 | |||
| 10/05/2024 | 10:58:18.506 | 34 | 5.912 | |
| 34 | 5.912 | |||
| 34 | 5.912 | |||
| 10/05/2024 | 10:56:16.059 | 100 | 5.912 | |
| 100 | 5.912 | |||
| 100 | 5.912 | |||
| 10/05/2024 | 10:56:13.242 | 100 | 5.912 | |
| 100 | 5.912 | |||
| 100 | 5.912 | |||
| 10/05/2024 | 10:55:03.343 | 300 | 5.912 | |
| 300 | 5.912 | |||
| 300 | 5.912 | |||
| 10/05/2024 | 10:53:33.454 | 26 | 5.906 | |
| 26 | 5.906 | |||
| 26 | 5.906 | |||
| 10/05/2024 | 10:51:50.332 | 1 000 | 5.908 | |
| 1 000 | 5.908 | |||
| 1 000 | 5.908 | |||
| 10/05/2024 | 10:44:17.695 | 250 | 5.888 | |
| 250 | 5.888 | |||
| 250 | 5.888 | |||
| 10/05/2024 | 10:38:00.400 | 850 | 5.89 | |
| 850 | 5.89 | |||
| 850 | 5.89 | |||
| 10/05/2024 | 10:27:44.253 | 250 | 5.888 | |
| 250 | 5.888 | |||
| 250 | 5.888 | |||
| 10/05/2024 | 10:27:29.503 | 500 | 5.88 | |
| 500 | 5.88 | |||
| 500 | 5.88 | |||
| 10/05/2024 | 10:26:56.345 | 1 000 | 5.88 | |
| 1 000 | 5.88 | |||
| 1 000 | 5.88 | |||
| 10/05/2024 | 10:25:57.758 | 325 | 5.88 | |
| 325 | 5.88 | |||
| 325 | 5.88 | |||
| 10/05/2024 | 10:25:50.926 | 1 020 | 5.888 | |
| 1 020 | 5.888 | |||
| 1 020 | 5.888 | |||
| 10/05/2024 | 10:20:44.090 | 1 020 | 5.898 | |
| 1 020 | 5.898 | |||
| 1 020 | 5.898 | |||
| 10/05/2024 | 10:17:02.255 | 600 | 5.906 | |
| 600 | 5.906 | |||
| 600 | 5.906 | |||
| 10/05/2024 | 10:16:11.287 | 10 | 5.914 | |
| 10 | 5.914 | |||
| 10 | 5.914 | |||
| 10/05/2024 | 10:15:02.950 | 500 | 5.92 | |
| 500 | 5.92 | |||
| 300 | 5.92 | |||
| 200 | 5.92 | |||
| 10/05/2024 | 10:11:51.903 | 1 020 | 5.916 | |
| 1 020 | 5.916 | |||
| 1 020 | 5.916 | |||
| 10/05/2024 | 10:11:03.132 | 20 | 5.922 | |
| 20 | 5.922 | |||
| 20 | 5.922 | |||
| 10/05/2024 | 10:05:43.000 | 500 | 5.90 | |
| 500 | 5.90 | |||
| 500 | 5.90 | |||
| 10/05/2024 | 10:04:36.900 | 89 | 5.89 | |
| 89 | 5.89 | |||
| 89 | 5.89 | |||
| 10/05/2024 | 10:02:26.522 | 1 200 | 5.896 | |
| 1 200 | 5.896 | |||
| 1 200 | 5.896 | |||
| 10/05/2024 | 10:01:05.882 | 25 | 5.896 | |
| 25 | 5.896 | |||
| 25 | 5.896 | |||
| 10/05/2024 | 09:52:41.070 | 15 | 5.894 | |
| 15 | 5.894 | |||
| 15 | 5.894 | |||
| 10/05/2024 | 09:51:55.036 | 1 000 | 5.896 | |
| 1 000 | 5.896 | |||
| 1 000 | 5.896 | |||
| 10/05/2024 | 09:50:59.141 | 1 020 | 5.884 | |
| 1 020 | 5.884 | |||
| 1 020 | 5.884 | |||
| 10/05/2024 | 09:49:08.294 | 1 000 | 5.888 | |
| 1 000 | 5.888 | |||
| 1 000 | 5.888 | |||
| 10/05/2024 | 09:45:36.207 | 350 | 5.89 | |
| 350 | 5.89 | |||
| 350 | 5.89 | |||
| 10/05/2024 | 09:42:38.121 | 800 | 5.884 | |
| 800 | 5.884 | |||
| 800 | 5.884 | |||
| 10/05/2024 | 09:42:37.885 | 200 | 5.884 | |
| 200 | 5.884 | |||
| 200 | 5.884 | |||
| 10/05/2024 | 09:42:34.467 | 1 698 | 5.884 | |
| 1 698 | 5.884 | |||
| 1 698 | 5.884 | |||
| 10/05/2024 | 09:42:20.588 | 1 020 | 5.894 | |
| 1 020 | 5.894 | |||
| 1 020 | 5.894 | |||
| 10/05/2024 | 09:42:08.545 | 1 020 | 5.91 | |
| 1 020 | 5.91 | |||
| 1 020 | 5.91 | |||
| 10/05/2024 | 09:41:43.725 | 1 020 | 5.94 | |
| 1 020 | 5.94 | |||
| 1 020 | 5.94 | |||
| 10/05/2024 | 09:41:28.412 | 1 020 | 5.938 | |
| 1 020 | 5.938 | |||
| 1 020 | 5.938 | |||
| 10/05/2024 | 09:41:09.432 | 1 010 | 5.942 | |
| 1 010 | 5.942 | |||
| 1 010 | 5.942 | |||
| 10/05/2024 | 09:37:27.139 | 1 000 | 5.90 | |
| 1 000 | 5.90 | |||
| 1 000 | 5.90 | |||
| 10/05/2024 | 09:34:22.942 | 100 | 5.90 | |
| 100 | 5.90 | |||
| 100 | 5.90 | |||
| 10/05/2024 | 09:33:05.143 | 400 | 5.902 | |
| 400 | 5.902 | |||
| 400 | 5.902 | |||
| 10/05/2024 | 09:31:02.416 | 15 | 5.902 | |
| 15 | 5.902 | |||
| 15 | 5.902 | |||
| 10/05/2024 | 09:21:54.410 | 1 020 | 5.894 | |
| 1 020 | 5.894 | |||
| 1 020 | 5.894 | |||
| 10/05/2024 | 09:19:44.125 | 150 | 5.908 | |
| 150 | 5.908 | |||
| 150 | 5.908 | |||
| 10/05/2024 | 09:14:37.819 | 130 | 5.898 | |
| 130 | 5.898 | |||
| 130 | 5.898 | |||
| 10/05/2024 | 09:10:45.924 | 300 | 5.866 | |
| 300 | 5.866 | |||
| 300 | 5.866 | |||
| 10/05/2024 | 09:10:10.327 | 633 | 5.88 | |
| 633 | 5.88 | |||
| 43 | 5.88 | |||
| 590 | 5.88 | |||
| 10/05/2024 | 09:10:10.175 | 10 | 5.882 | |
| 10 | 5.882 | |||
| 10 | 5.882 | |||
| 10/05/2024 | 09:10:05.283 | 1 000 | 5.89 | |
| 1 000 | 5.89 | |||
| 1 000 | 5.89 | |||
| 10/05/2024 | 09:10:01.087 | 400 | 5.90 | |
| 350 | 5.90 | |||
| 400 | 5.90 | |||
| 50 | 5.90 | |||
| 10/05/2024 | 09:09:39.535 | 1 050 | 5.902 | |
| 1 050 | 5.902 | |||
| 1 050 | 5.902 | |||
| 10/05/2024 | 09:07:25.562 | 1 000 | 5.94 | |
| 1 000 | 5.94 | |||
| 1 000 | 5.94 | |||
| 10/05/2024 | 09:07:05.912 | 84 | 5.944 | |
| 84 | 5.944 | |||
| 84 | 5.944 | |||
| 10/05/2024 | 09:06:09.954 | 100 | 5.926 | |
| 100 | 5.926 | |||
| 100 | 5.926 | |||
| 10/05/2024 | 09:01:13.197 | 1 | 5.928 | |
| 1 | 5.928 | |||
| 1 | 5.928 | |||
| 10/05/2024 | 09:00:11.902 | 170 | 5.94 | |
| 170 | 5.94 | |||
| 170 | 5.94 | |||
| 10/05/2024 | 08:53:28.915 | 200 | 5.938 | |
| 200 | 5.938 | |||
| 200 | 5.938 | |||
| 10/05/2024 | 08:52:09.214 | 25 | 5.938 | |
| 25 | 5.938 | |||
| 25 | 5.938 | |||
| 10/05/2024 | 08:51:44.398 | 350 | 5.938 | |
| 350 | 5.938 | |||
| 350 | 5.938 | |||
| 10/05/2024 | 08:49:43.874 | 1 000 | 5.938 | |
| 1 000 | 5.938 | |||
| 1 000 | 5.938 | |||
| 10/05/2024 | 08:48:20.020 | 1 000 | 5.904 | |
| 370 | 5.904 | |||
| 400 | 5.904 | |||
| 230 | 5.904 | |||
| 1 000 | 5.904 | |||
| 10/05/2024 | 08:40:15.327 | 45 | 5.938 | |
| 45 | 5.938 | |||
| 45 | 5.938 | |||
| 10/05/2024 | 08:32:56.791 | 14 | 5.938 | |
| 14 | 5.938 | |||
| 14 | 5.938 | |||
| 10/05/2024 | 08:25:48.211 | 400 | 5.938 | |
| 400 | 5.938 | |||
| 400 | 5.938 | |||
| 10/05/2024 | 08:20:01.422 | 2 | 5.938 | |
| 2 | 5.938 | |||
| 2 | 5.938 | |||
| 10/05/2024 | 08:11:46.307 | 200 | 5.938 | |
| 200 | 5.938 | |||
| 200 | 5.938 | |||
| 10/05/2024 | 08:07:34.880 | 1 400 | 5.922 | |
| 1 400 | 5.922 | |||
| 1 020 | 5.922 | |||
| 380 | 5.922 | |||
| 10/05/2024 | 08:06:03.194 | 24 | 5.922 | |
| 24 | 5.922 | |||
| 24 | 5.922 | |||
| 10/05/2024 | 08:03:32.677 | 60 | 5.902 | |
| 60 | 5.902 | |||
| 60 | 5.902 | |||
| 10/05/2024 | 08:02:05.882 | 4 | 5.902 | |
| 4 | 5.902 | |||
| 4 | 5.902 | |||
| 10/05/2024 | 08:00:30.447 | 4 | 5.922 | |
| 4 | 5.922 | |||
| 4 | 5.922 | |||
| 10/05/2024 | 08:00:17.819 | 125 | 5.922 | |
| 125 | 5.922 | |||
| 125 | 5.922 | |||
| 10/05/2024 | 08:00:05.925 | 250 | 5.922 | |
| 250 | 5.922 | |||
| 250 | 5.922 | |||
| 10/05/2024 | 08:00:04.954 | 200 | 5.902 | |
| 200 | 5.902 | |||
| 200 | 5.902 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Mercedes-Benz Group AG
Bid: 67.98 / Ask: 67.99
Turnover: 14 855 TEUR -
Allianz SE
Bid: 266.50 / Ask: 266.60
Turnover: 13 030 TEUR -
Siemens Energy AG
Bid: 23.76 / Ask: 23.77
Turnover: 10 688 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 451.90 / Ask: 452.10
Turnover: 10 581 TEUR -
RWE AG
Bid: 34.49 / Ask: 34.50
Turnover: 7 655 TEUR
Realtime Quotes
Last Update:
10/05/2024 @ 11:44:07
Last Update:
10/05/2024 @ 11:44:07